Login or Join
HomepageAcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcadiaPharmaceuticals
Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 16.16 and 16.5
| Daily Target 1 | 15.9 |
| Daily Target 2 | 16.08 |
| Daily Target 3 | 16.236666666667 |
| Daily Target 4 | 16.42 |
| Daily Target 5 | 16.58 |
Daily price and volume Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 16.27 (0.37%) | 16.25 | 16.05 - 16.39 | 0.6861 times | Tue 19 November 2024 | 16.21 (-4.82%) | 16.81 | 16.05 - 17.03 | 0.9858 times | Mon 18 November 2024 | 17.03 (1.55%) | 16.81 | 16.59 - 17.17 | 1.1576 times | Fri 15 November 2024 | 16.77 (-1.47%) | 17.14 | 16.37 - 17.30 | 1.1527 times | Thu 14 November 2024 | 17.02 (-3.24%) | 17.68 | 17.00 - 17.77 | 0.8673 times | Wed 13 November 2024 | 17.59 (-1.9%) | 18.13 | 17.58 - 18.15 | 0.5876 times | Tue 12 November 2024 | 17.93 (-1.86%) | 18.16 | 17.85 - 18.40 | 0.6245 times | Mon 11 November 2024 | 18.27 (3.45%) | 17.97 | 17.92 - 18.71 | 0.9405 times | Fri 08 November 2024 | 17.66 (2.67%) | 17.10 | 17.10 - 17.97 | 0.9678 times | Thu 07 November 2024 | 17.20 (8.93%) | 15.69 | 15.68 - 17.49 | 2.0301 times | Wed 06 November 2024 | 15.79 (5.27%) | 15.70 | 15.18 - 15.85 | 1.331 times |
Weekly price and charts AcadiaPharmaceuticals
Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 15.6 and 16.72
| Weekly Target 1 | 15.38 |
| Weekly Target 2 | 15.82 |
| Weekly Target 3 | 16.496666666667 |
| Weekly Target 4 | 16.94 |
| Weekly Target 5 | 17.62 |
Weekly price and volumes for Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 16.27 (-2.98%) | 16.81 | 16.05 - 17.17 | 0.667 times | Fri 15 November 2024 | 16.77 (-5.04%) | 17.97 | 16.37 - 18.71 | 0.9837 times | Fri 08 November 2024 | 17.66 (19.24%) | 14.73 | 14.41 - 17.97 | 1.7142 times | Fri 01 November 2024 | 14.81 (3.28%) | 14.44 | 14.31 - 15.00 | 0.7293 times | Fri 25 October 2024 | 14.34 (-6.27%) | 15.30 | 14.15 - 15.56 | 0.7068 times | Fri 18 October 2024 | 15.30 (2.55%) | 14.84 | 14.78 - 15.37 | 0.8706 times | Fri 11 October 2024 | 14.92 (-1.19%) | 15.14 | 14.31 - 15.14 | 0.7871 times | Fri 04 October 2024 | 15.10 (-3.76%) | 15.60 | 14.60 - 15.84 | 1.1218 times | Fri 27 September 2024 | 15.69 (-5.08%) | 16.53 | 15.24 - 16.55 | 1.7238 times | Fri 20 September 2024 | 16.53 (1.29%) | 16.33 | 16.06 - 16.81 | 0.6957 times | Fri 13 September 2024 | 16.32 (1.56%) | 15.99 | 15.40 - 16.50 | 0.7207 times |
Monthly price and charts AcadiaPharmaceuticals
Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 15.34 and 19.64
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 14.22 |
| Monthly Target 3 | 16.463333333333 |
| Monthly Target 4 | 18.52 |
| Monthly Target 5 | 20.76 |
Monthly price and volumes Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 16.27 (11.51%) | 14.66 | 14.41 - 18.71 | 0.6896 times | Thu 31 October 2024 | 14.59 (-5.14%) | 15.33 | 14.15 - 15.56 | 0.7281 times | Mon 30 September 2024 | 15.38 (-7.24%) | 16.56 | 15.24 - 17.03 | 0.8018 times | Fri 30 August 2024 | 16.58 (-12.83%) | 19.08 | 15.08 - 19.42 | 1.299 times | Wed 31 July 2024 | 19.02 (17.05%) | 16.19 | 15.40 - 19.44 | 1.1396 times | Fri 28 June 2024 | 16.25 (7.62%) | 15.12 | 14.55 - 16.53 | 0.95 times | Fri 31 May 2024 | 15.10 (-9.63%) | 16.84 | 14.60 - 17.58 | 1.1669 times | Tue 30 April 2024 | 16.71 (-9.63%) | 18.59 | 16.16 - 18.63 | 0.9056 times | Thu 28 March 2024 | 18.49 (-20.44%) | 23.52 | 17.56 - 24.53 | 1.307 times | Thu 29 February 2024 | 23.24 (-10.3%) | 26.07 | 22.98 - 26.78 | 1.0123 times | Wed 31 January 2024 | 25.91 (-17.25%) | 31.09 | 25.67 - 31.82 | 1.017 times |
Indicator Analysis of AcadiaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AcadiaPharmaceuticals ACAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD
DMA (daily moving average) of Acadia Pharmaceuticals ACAD
| DMA period | DMA value |
| 5 day DMA | 16.66 |
| 12 day DMA | 16.9 |
| 20 day DMA | 15.99 |
| 35 day DMA | 15.48 |
| 50 day DMA | 15.61 |
| 100 day DMA | 16.25 |
| 150 day DMA | 16.05 |
| 200 day DMA | 17.25 |
EMA (exponential moving average) of Acadia Pharmaceuticals ACAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.62 | 16.8 | 17.09 |
| 12 day EMA | 16.57 | 16.62 | 16.69 |
| 20 day EMA | 16.27 | 16.27 | 16.28 |
| 35 day EMA | 16.02 | 16 | 15.99 |
| 50 day EMA | 15.73 | 15.71 | 15.69 |
SMA (simple moving average) of Acadia Pharmaceuticals ACAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.66 | 16.92 | 17.27 |
| 12 day SMA | 16.9 | 16.76 | 16.64 |
| 20 day SMA | 15.99 | 15.89 | 15.81 |
| 35 day SMA | 15.48 | 15.45 | 15.42 |
| 50 day SMA | 15.61 | 15.6 | 15.59 |
| 100 day SMA | 16.25 | 16.24 | 16.24 |
| 150 day SMA | 16.05 | 16.05 | 16.06 |
| 200 day SMA | 17.25 | 17.29 | 17.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.