Login or Join
HomepageAuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Cannabis ACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AuroraCannabis
Strong Daily Stock price targets for AuroraCannabis ACB are 4.5 and 4.65
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.5733333333333 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.72 |
Daily price and volume Aurora Cannabis
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 4.57 (2.47%) | 4.57 | 4.50 - 4.65 | 0.8105 times |
| Fri 21 March 2025 | 4.46 (-2.41%) | 4.50 | 4.39 - 4.57 | 1.0215 times |
| Thu 20 March 2025 | 4.57 (5.3%) | 4.35 | 4.33 - 5.02 | 3.2212 times |
| Wed 19 March 2025 | 4.34 (0.46%) | 4.33 | 4.30 - 4.43 | 0.5784 times |
| Tue 18 March 2025 | 4.32 (-1.59%) | 4.46 | 4.31 - 4.50 | 0.8605 times |
| Mon 17 March 2025 | 4.39 (-0.45%) | 4.33 | 4.28 - 4.56 | 1.1019 times |
| Fri 14 March 2025 | 4.41 (2.56%) | 4.38 | 4.33 - 4.46 | 0.4698 times |
| Thu 13 March 2025 | 4.30 (-2.27%) | 4.40 | 4.27 - 4.47 | 0.4907 times |
| Wed 12 March 2025 | 4.40 (1.62%) | 4.45 | 4.34 - 4.63 | 0.6942 times |
| Tue 11 March 2025 | 4.33 (-2.04%) | 4.41 | 4.29 - 4.47 | 0.7515 times |
| Mon 10 March 2025 | 4.42 (-7.14%) | 4.64 | 4.35 - 4.68 | 1.0476 times |
Weekly price and charts AuroraCannabis
Strong weekly Stock price targets for AuroraCannabis ACB are 4.5 and 4.65
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.5733333333333 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Aurora Cannabis
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 4.57 (2.47%) | 4.57 | 4.50 - 4.65 | 0.0529 times |
| Fri 21 March 2025 | 4.46 (1.13%) | 4.33 | 4.28 - 5.02 | 0.4425 times |
| Fri 14 March 2025 | 4.41 (-7.35%) | 4.64 | 4.27 - 4.68 | 0.2253 times |
| Fri 07 March 2025 | 4.76 (-6.67%) | 5.15 | 4.64 - 5.29 | 0.4138 times |
| Fri 28 February 2025 | 5.10 (-13.41%) | 5.90 | 4.97 - 5.91 | 0.4563 times |
| Fri 21 February 2025 | 5.89 (-6.66%) | 6.33 | 5.67 - 6.40 | 0.5286 times |
| Fri 14 February 2025 | 6.31 (4.64%) | 6.05 | 5.86 - 6.91 | 1.246 times |
| Fri 07 February 2025 | 6.03 (65.21%) | 3.55 | 3.42 - 6.65 | 6.2806 times |
| Fri 31 January 2025 | 3.65 (-5.68%) | 3.85 | 3.64 - 3.89 | 0.2123 times |
| Fri 24 January 2025 | 3.87 (0.52%) | 3.86 | 3.80 - 3.95 | 0.1417 times |
| Fri 17 January 2025 | 3.85 (0%) | 4.00 | 3.84 - 4.04 | 0.0479 times |
Monthly price and charts AuroraCannabis
Strong monthly Stock price targets for AuroraCannabis ACB are 3.91 and 4.93
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.71 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Aurora Cannabis
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 4.57 (-10.39%) | 5.15 | 4.27 - 5.29 | 0.5471 times |
| Fri 28 February 2025 | 5.10 (39.73%) | 3.55 | 3.42 - 6.91 | 4.1052 times |
| Fri 31 January 2025 | 3.65 (-14.12%) | 4.28 | 3.64 - 4.85 | 0.4683 times |
| Tue 31 December 2024 | 4.25 (-3.63%) | 4.51 | 4.02 - 4.74 | 0.3038 times |
| Tue 26 November 2024 | 4.41 (-18.63%) | 5.45 | 4.11 - 6.15 | 0.7723 times |
| Thu 31 October 2024 | 5.42 (-7.82%) | 5.88 | 5.14 - 6.32 | 0.6046 times |
| Mon 30 September 2024 | 5.88 (-3.29%) | 6.12 | 5.28 - 6.28 | 0.4479 times |
| Fri 30 August 2024 | 6.08 (-1.14%) | 6.23 | 5.10 - 7.20 | 1.0354 times |
| Wed 31 July 2024 | 6.15 (33.12%) | 4.65 | 4.46 - 6.54 | 1.0442 times |
| Fri 28 June 2024 | 4.62 (-25.36%) | 6.30 | 4.57 - 6.34 | 0.6712 times |
| Fri 31 May 2024 | 6.19 (-32.94%) | 8.49 | 6.02 - 8.65 | 2.7158 times |
Indicator Analysis of AuroraCannabis
Please login to view indicator analysis. or View indicator analysis of AuroraCannabis ACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Cannabis ACB
DMA (daily moving average) of Aurora Cannabis ACB
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.7 |
| 35 day DMA | 5.15 |
| 50 day DMA | 4.76 |
| 100 day DMA | 4.75 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Aurora Cannabis ACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.45 | 4.44 |
| 12 day EMA | 4.55 | 4.55 | 4.57 |
| 20 day EMA | 4.68 | 4.69 | 4.71 |
| 35 day EMA | 4.65 | 4.65 | 4.66 |
| 50 day EMA | 4.69 | 4.7 | 4.71 |
SMA (simple moving average) of Aurora Cannabis ACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.42 | 4.41 |
| 12 day SMA | 4.44 | 4.46 | 4.51 |
| 20 day SMA | 4.7 | 4.75 | 4.82 |
| 35 day SMA | 5.15 | 5.12 | 5.1 |
| 50 day SMA | 4.76 | 4.75 | 4.75 |
| 100 day SMA | 4.75 | 4.76 | 4.77 |
| 150 day SMA | 5.12 | 5.13 | 5.14 |
| 200 day SMA | 5.26 | 5.27 | 5.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.