Login or Join
HomepageAccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands
Strong Daily Stock price targets for AccoBrands ACCO are 3.47 and 3.71
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.54 |
| Daily Target 3 | 3.6433333333333 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.88 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume |
| Fri 02 May 2025 | 3.67 (-4.92%) | 3.72 | 3.51 - 3.75 | 1.9835 times |
| Thu 01 May 2025 | 3.86 (0%) | 3.87 | 3.81 - 3.89 | 0.8264 times |
| Wed 30 April 2025 | 3.86 (-1.53%) | 3.84 | 3.78 - 3.87 | 0.9986 times |
| Tue 29 April 2025 | 3.92 (2.62%) | 3.81 | 3.81 - 3.93 | 0.9328 times |
| Mon 28 April 2025 | 3.82 (-2.05%) | 3.91 | 3.75 - 3.95 | 0.9466 times |
| Fri 25 April 2025 | 3.90 (0.52%) | 3.85 | 3.79 - 3.91 | 0.7566 times |
| Thu 24 April 2025 | 3.88 (2.92%) | 3.78 | 3.72 - 3.90 | 1.0886 times |
| Tue 22 April 2025 | 3.77 (5.01%) | 3.64 | 3.63 - 3.80 | 0 times |
| Mon 21 April 2025 | 3.59 (-0.55%) | 3.58 | 3.50 - 3.64 | 1.1063 times |
| Thu 17 April 2025 | 3.61 (0.28%) | 3.60 | 3.59 - 3.69 | 1.3606 times |
| Wed 16 April 2025 | 3.60 (0%) | 3.69 | 3.55 - 3.76 | 0 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 3.37 and 3.81
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.71 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume |
| Fri 02 May 2025 | 3.67 (-5.9%) | 3.91 | 3.51 - 3.95 | 1.6393 times |
| Fri 25 April 2025 | 3.90 (8.03%) | 3.58 | 3.50 - 3.91 | 0.8506 times |
| Thu 17 April 2025 | 3.61 (0.28%) | 3.69 | 3.55 - 3.76 | 0.3921 times |
| Wed 16 April 2025 | 3.60 (0%) | 3.69 | 3.55 - 3.76 | 0 times |
| Wed 16 April 2025 | 3.60 (0%) | 3.69 | 3.55 - 3.76 | 0 times |
| Wed 16 April 2025 | 3.60 (0%) | 3.69 | 3.55 - 3.76 | 0.3269 times |
| Wed 16 April 2025 | 3.60 (-1.37%) | 3.75 | 3.55 - 3.79 | 0.6779 times |
| Fri 11 April 2025 | 3.65 (-5.93%) | 3.72 | 3.47 - 3.97 | 2.6445 times |
| Fri 04 April 2025 | 3.88 (-11.21%) | 4.32 | 3.79 - 4.42 | 2.369 times |
| Fri 28 March 2025 | 4.37 (0.69%) | 4.45 | 4.32 - 4.52 | 1.0996 times |
| Fri 21 March 2025 | 4.34 (-3.98%) | 4.52 | 4.32 - 4.63 | 2.5928 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 3.4 and 3.78
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.69 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume |
| Fri 02 May 2025 | 3.67 (-4.92%) | 3.87 | 3.51 - 3.89 | 0.1245 times |
| Wed 30 April 2025 | 3.86 (-7.88%) | 4.22 | 3.47 - 4.29 | 1.1677 times |
| Mon 31 March 2025 | 4.19 (-10.28%) | 4.68 | 4.16 - 4.93 | 1.5593 times |
| Fri 28 February 2025 | 4.67 (-11.22%) | 5.13 | 4.30 - 5.68 | 1.389 times |
| Fri 31 January 2025 | 5.26 (0.19%) | 5.29 | 4.93 - 5.43 | 1.0006 times |
| Tue 31 December 2024 | 5.25 (-10.41%) | 6.15 | 5.12 - 6.28 | 0.8185 times |
| Tue 26 November 2024 | 5.86 (19.59%) | 5.25 | 5.02 - 6.44 | 1.1118 times |
| Thu 31 October 2024 | 4.90 (-10.42%) | 5.47 | 4.79 - 5.47 | 0.9201 times |
| Mon 30 September 2024 | 5.47 (-0.18%) | 5.41 | 5.07 - 5.51 | 0.8233 times |
| Fri 30 August 2024 | 5.48 (7.24%) | 5.14 | 4.37 - 5.53 | 1.0852 times |
| Wed 31 July 2024 | 5.11 (8.72%) | 4.69 | 4.46 - 5.27 | 0.7972 times |
Indicator Analysis of AccoBrands
Please login to view indicator analysis. or View indicator analysis of AccoBrands ACCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.94 |
| 50 day DMA | 4.14 |
| 100 day DMA | 4.71 |
| 150 day DMA | 4.98 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.85 | 3.85 |
| 12 day EMA | 3.78 | 3.8 | 3.79 |
| 20 day EMA | 3.83 | 3.85 | 3.85 |
| 35 day EMA | 3.99 | 4.01 | 4.02 |
| 50 day EMA | 4.21 | 4.23 | 4.24 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.87 | 3.88 |
| 12 day SMA | 3.76 | 3.75 | 3.73 |
| 20 day SMA | 3.72 | 3.72 | 3.71 |
| 35 day SMA | 3.94 | 3.97 | 3.99 |
| 50 day SMA | 4.14 | 4.16 | 4.19 |
| 100 day SMA | 4.71 | 4.74 | 4.76 |
| 150 day SMA | 4.98 | 5 | 5.01 |
| 200 day SMA | 5.02 | 5.03 | 5.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.