Login or Join
HomepageAcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets AcetoCorporation
Strong Daily Stock price targets for AcetoCorporation ACET are 1.41 and 1.51
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.38 |
| Daily Target 3 | 1.4366666666667 |
| Daily Target 4 | 1.48 |
| Daily Target 5 | 1.54 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 1.43 (2.14%) | 1.40 | 1.39 - 1.49 | 1.242 times | Thu 26 September 2024 | 1.40 (4.48%) | 1.35 | 1.35 - 1.42 | 0.746 times | Wed 25 September 2024 | 1.34 (-3.6%) | 1.38 | 1.32 - 1.39 | 1.1901 times | Tue 24 September 2024 | 1.39 (-2.8%) | 1.43 | 1.37 - 1.44 | 1.1771 times | Mon 23 September 2024 | 1.43 (-6.54%) | 1.52 | 1.42 - 1.52 | 1.1834 times | Fri 20 September 2024 | 1.53 (0.66%) | 1.53 | 1.48 - 1.53 | 0.9389 times | Thu 19 September 2024 | 1.52 (4.11%) | 1.50 | 1.50 - 1.57 | 0.766 times | Wed 18 September 2024 | 1.46 (-2.67%) | 1.50 | 1.46 - 1.54 | 0.7454 times | Tue 17 September 2024 | 1.50 (0%) | 1.51 | 1.43 - 1.57 | 1.1398 times | Mon 16 September 2024 | 1.50 (0.67%) | 1.49 | 1.47 - 1.57 | 0.8713 times | Fri 13 September 2024 | 1.49 (-2.61%) | 1.54 | 1.46 - 1.61 | 1.0035 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 1.28 and 1.48
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.4233333333333 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 1.43 (-6.54%) | 1.52 | 1.32 - 1.52 | 0.8374 times | Fri 20 September 2024 | 1.53 (2.68%) | 1.49 | 1.43 - 1.57 | 0.6746 times | Fri 13 September 2024 | 1.49 (0.68%) | 1.51 | 1.33 - 1.63 | 1.1966 times | Fri 06 September 2024 | 1.48 (1.37%) | 1.44 | 1.40 - 1.54 | 0.9236 times | Fri 30 August 2024 | 1.46 (0%) | 1.48 | 1.46 - 1.51 | 0.1096 times | Fri 30 August 2024 | 1.46 (-2.01%) | 1.50 | 1.39 - 1.56 | 0.7299 times | Fri 23 August 2024 | 1.49 (-2.61%) | 1.50 | 1.45 - 1.64 | 0.969 times | Fri 16 August 2024 | 1.53 (14.18%) | 1.33 | 1.26 - 1.55 | 1.1884 times | Fri 09 August 2024 | 1.34 (-6.94%) | 1.37 | 1.29 - 1.42 | 1.3783 times | Fri 02 August 2024 | 1.44 (-9.43%) | 1.61 | 1.40 - 1.70 | 1.9925 times | Fri 26 July 2024 | 1.59 (28.23%) | 1.24 | 1.22 - 1.63 | 2.2568 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 1.22 and 1.53
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.46 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 1.43 (-2.05%) | 1.44 | 1.32 - 1.63 | 0.3271 times | Fri 30 August 2024 | 1.46 (-3.31%) | 1.55 | 1.26 - 1.64 | 0.4555 times | Wed 31 July 2024 | 1.51 (24.79%) | 1.22 | 1.05 - 1.70 | 1.1216 times | Fri 28 June 2024 | 1.21 (-16.55%) | 1.50 | 1.21 - 1.59 | 0.9902 times | Fri 31 May 2024 | 1.45 (-2.68%) | 1.55 | 1.33 - 1.87 | 1.2985 times | Tue 30 April 2024 | 1.49 (-36.6%) | 2.35 | 1.45 - 2.43 | 0.7462 times | Thu 28 March 2024 | 2.35 (0%) | 2.36 | 1.88 - 2.54 | 1.2508 times | Thu 29 February 2024 | 2.35 (-21.4%) | 3.00 | 2.26 - 3.62 | 1.328 times | Wed 31 January 2024 | 2.99 (58.2%) | 1.89 | 1.75 - 3.77 | 2.0181 times | Fri 29 December 2023 | 1.89 (60.17%) | 1.19 | 1.15 - 1.91 | 0.4639 times | Thu 30 November 2023 | 1.18 (-10.61%) | 1.33 | 1.10 - 1.69 | 0.2569 times |
Indicator Analysis of AcetoCorporation
Please login to view indicator analysis. or View indicator analysis of AcetoCorporation ACET on MunafaSutra.com for free
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.41 | 1.41 |
| 12 day EMA | 1.44 | 1.44 | 1.45 |
| 20 day EMA | 1.45 | 1.45 | 1.46 |
| 35 day EMA | 1.44 | 1.44 | 1.44 |
| 50 day EMA | 1.44 | 1.44 | 1.44 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.42 | 1.44 |
| 12 day SMA | 1.46 | 1.46 | 1.46 |
| 20 day SMA | 1.46 | 1.46 | 1.47 |
| 35 day SMA | 1.46 | 1.46 | 1.46 |
| 50 day SMA | 1.45 | 1.45 | 1.45 |
| 100 day SMA | 1.41 | 1.41 | 1.41 |
| 150 day SMA | 1.64 | 1.64 | 1.65 |
| 200 day SMA | 1.87 | 1.87 | 1.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.