Login or Join
HomepageArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGLO are 21.14 and 21.54
| Daily Target 1 | 20.85 |
| Daily Target 2 | 21.03 |
| Daily Target 3 | 21.25 |
| Daily Target 4 | 21.43 |
| Daily Target 5 | 21.65 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 21.21 (-0.24%) | 21.15 | 21.07 - 21.47 | 2.7491 times | Mon 30 December 2024 | 21.26 (1.19%) | 21.01 | 20.96 - 21.26 | 0.6735 times | Fri 27 December 2024 | 21.01 (-0.94%) | 21.18 | 21.00 - 21.30 | 1.1125 times | Thu 26 December 2024 | 21.21 (-0.98%) | 21.30 | 21.18 - 21.45 | 1.0417 times | Tue 24 December 2024 | 21.42 (-0.88%) | 21.53 | 21.29 - 21.58 | 0.2793 times | Mon 23 December 2024 | 21.61 (-0.18%) | 21.65 | 21.40 - 21.65 | 0.7071 times | Fri 20 December 2024 | 21.65 (0.84%) | 21.50 | 21.46 - 21.67 | 0.5842 times | Thu 19 December 2024 | 21.47 (-0.69%) | 21.49 | 21.16 - 21.59 | 0.8036 times | Wed 18 December 2024 | 21.62 (-1.14%) | 21.87 | 21.54 - 22.06 | 1.224 times | Tue 17 December 2024 | 21.87 (-0.14%) | 21.85 | 21.70 - 21.91 | 0.8249 times | Mon 16 December 2024 | 21.90 (-0.36%) | 21.87 | 21.73 - 22.03 | 1.1476 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 21.09 and 21.6
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 21.213333333333 |
| Weekly Target 4 | 21.47 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 21.21 (0.95%) | 21.01 | 20.96 - 21.47 | 1.6997 times | Fri 27 December 2024 | 21.01 (-2.96%) | 21.65 | 21.00 - 21.65 | 1.5597 times | Fri 20 December 2024 | 21.65 (-1.5%) | 21.87 | 21.16 - 22.06 | 2.2767 times | Fri 13 December 2024 | 21.98 (-2.96%) | 22.66 | 21.83 - 22.87 | 1.2398 times | Tue 26 November 2024 | 22.65 (0%) | 22.82 | 22.60 - 22.82 | 0.2243 times | Tue 26 November 2024 | 22.65 (-1.09%) | 23.01 | 22.60 - 23.23 | 0.3052 times | Fri 22 November 2024 | 22.90 (0.26%) | 22.85 | 22.49 - 22.96 | 0.733 times | Fri 15 November 2024 | 22.84 (-3.59%) | 23.65 | 22.78 - 23.80 | 0.528 times | Fri 08 November 2024 | 23.69 (1.24%) | 23.41 | 23.27 - 23.73 | 0.6628 times | Fri 01 November 2024 | 23.40 (-0.72%) | 23.62 | 23.24 - 23.73 | 0.7708 times | Fri 25 October 2024 | 23.57 (0.17%) | 23.55 | 23.12 - 23.68 | 0.844 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 20.13 and 22.04
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 21.68 |
| Monthly Target 4 | 22.4 |
| Monthly Target 5 | 23.59 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 21.21 (-6.36%) | 22.66 | 20.96 - 22.87 | 2.1366 times | Tue 26 November 2024 | 22.65 (-3.37%) | 23.45 | 22.49 - 23.80 | 0.8353 times | Thu 31 October 2024 | 23.44 (0.51%) | 23.42 | 23.12 - 23.82 | 1.2587 times | Mon 30 September 2024 | 23.32 (0.52%) | 23.33 | 23.32 - 23.92 | 1.0132 times | Fri 30 August 2024 | 23.20 (2.25%) | 22.67 | 22.54 - 23.73 | 0.8251 times | Wed 31 July 2024 | 22.69 (1.29%) | 22.54 | 22.15 - 23.12 | 0.7855 times | Fri 28 June 2024 | 22.40 (-0.09%) | 22.57 | 21.99 - 22.79 | 0.6946 times | Fri 31 May 2024 | 22.42 (0%) | 22.37 | 22.11 - 23.20 | 0.7919 times | Tue 30 April 2024 | 22.42 (-5.12%) | 23.38 | 22.27 - 23.74 | 0.8307 times | Thu 28 March 2024 | 23.63 (-1.58%) | 24.00 | 23.36 - 24.50 | 0.8283 times | Thu 29 February 2024 | 24.01 (2.17%) | 23.43 | 23.07 - 24.37 | 0.8455 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 21.52 |
| 20 day DMA | 21.96 |
| 35 day DMA | 22.46 |
| 50 day DMA | 22.78 |
| 100 day DMA | 23.11 |
| 150 day DMA | 22.9 |
| 200 day DMA | 22.95 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 21.3 | 21.32 |
| 12 day EMA | 21.55 | 21.61 | 21.67 |
| 20 day EMA | 21.84 | 21.91 | 21.98 |
| 35 day EMA | 22.28 | 22.34 | 22.4 |
| 50 day EMA | 22.67 | 22.73 | 22.79 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 21.3 | 21.38 |
| 12 day SMA | 21.52 | 21.62 | 21.72 |
| 20 day SMA | 21.96 | 22.04 | 22.11 |
| 35 day SMA | 22.46 | 22.52 | 22.59 |
| 50 day SMA | 22.78 | 22.82 | 22.86 |
| 100 day SMA | 23.11 | 23.13 | 23.14 |
| 150 day SMA | 22.9 | 22.91 | 22.92 |
| 200 day SMA | 22.95 | 22.97 | 22.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.