Login or Join
HomepageAcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AcadiaHealthcare
Strong Daily Stock price targets for AcadiaHealthcare ACHC are 21.98 and 22.98
| Daily Target 1 | 21.24 |
| Daily Target 2 | 21.71 |
| Daily Target 3 | 22.24 |
| Daily Target 4 | 22.71 |
| Daily Target 5 | 23.24 |
Daily price and volume Acadia Healthcare
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 22.18 (0.14%) | 22.15 | 21.77 - 22.77 | 0.535 times |
| Fri 25 April 2025 | 22.15 (-0.14%) | 22.18 | 21.71 - 22.54 | 0.7294 times |
| Thu 24 April 2025 | 22.18 (7.67%) | 21.38 | 21.38 - 22.50 | 0.7601 times |
| Tue 22 April 2025 | 20.60 (-4.14%) | 21.36 | 20.36 - 21.51 | 1.8847 times |
| Mon 21 April 2025 | 21.49 (-10.12%) | 23.75 | 20.36 - 23.95 | 1.8391 times |
| Thu 17 April 2025 | 23.91 (0.29%) | 23.75 | 23.36 - 24.34 | 2.4707 times |
| Wed 16 April 2025 | 23.84 (0%) | 24.71 | 23.79 - 25.19 | 0 times |
| Wed 16 April 2025 | 23.84 (0%) | 24.71 | 23.79 - 25.19 | 0 times |
| Wed 16 April 2025 | 23.84 (0%) | 24.71 | 23.79 - 25.19 | 1.781 times |
| Wed 16 April 2025 | 23.84 (-3.6%) | 24.71 | 23.79 - 25.20 | 0 times |
| Tue 15 April 2025 | 24.73 (-6.29%) | 26.20 | 24.71 - 26.49 | 1.1462 times |
Weekly price and charts AcadiaHealthcare
Strong weekly Stock price targets for AcadiaHealthcare ACHC are 21.98 and 22.98
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 21.71 |
| Weekly Target 3 | 22.24 |
| Weekly Target 4 | 22.71 |
| Weekly Target 5 | 23.24 |
Weekly price and volumes for Acadia Healthcare
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 22.18 (0.14%) | 22.15 | 21.77 - 22.77 | 0.1971 times |
| Fri 25 April 2025 | 22.15 (-7.36%) | 23.75 | 20.36 - 23.95 | 1.9206 times |
| Thu 17 April 2025 | 23.91 (0.29%) | 24.71 | 23.36 - 25.19 | 0.9102 times |
| Wed 16 April 2025 | 23.84 (0%) | 24.71 | 23.79 - 25.19 | 0 times |
| Wed 16 April 2025 | 23.84 (0%) | 24.71 | 23.79 - 25.19 | 0.6561 times |
| Wed 16 April 2025 | 23.84 (-8.83%) | 26.68 | 23.79 - 26.76 | 0.7341 times |
| Fri 11 April 2025 | 26.15 (-4.46%) | 26.36 | 25.41 - 30.17 | 2.176 times |
| Fri 04 April 2025 | 27.37 (-9.13%) | 29.91 | 26.72 - 31.04 | 1.8639 times |
| Fri 28 March 2025 | 30.12 (4.98%) | 28.75 | 28.55 - 30.39 | 0.4397 times |
| Fri 21 March 2025 | 28.69 (0.53%) | 28.55 | 28.32 - 29.91 | 1.1023 times |
| Fri 14 March 2025 | 28.54 (-6.64%) | 30.65 | 27.61 - 31.43 | 1.3572 times |
Monthly price and charts AcadiaHealthcare
Strong monthly Stock price targets for AcadiaHealthcare ACHC are 15.97 and 26.58
| Monthly Target 1 | 13.89 |
| Monthly Target 2 | 18.04 |
| Monthly Target 3 | 24.503333333333 |
| Monthly Target 4 | 28.65 |
| Monthly Target 5 | 35.11 |
Monthly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 22.18 (-26.85%) | 30.44 | 20.36 - 30.97 | 1.646 times |
| Mon 31 March 2025 | 30.32 (1.13%) | 30.46 | 27.61 - 31.43 | 1.2487 times |
| Fri 28 February 2025 | 29.98 (-33.54%) | 44.15 | 29.79 - 45.47 | 0.8627 times |
| Fri 31 January 2025 | 45.11 (13.77%) | 39.90 | 39.76 - 47.08 | 1.1333 times |
| Tue 31 December 2024 | 39.65 (-3.36%) | 40.93 | 36.80 - 42.43 | 0.7998 times |
| Tue 26 November 2024 | 41.03 (-3.89%) | 42.56 | 36.50 - 44.51 | 0.8636 times |
| Thu 31 October 2024 | 42.69 (-32.68%) | 62.99 | 42.46 - 63.41 | 1.3279 times |
| Mon 30 September 2024 | 63.41 (-22.6%) | 78.10 | 53.22 - 79.83 | 0.8281 times |
| Fri 30 August 2024 | 81.93 (26.34%) | 69.26 | 68.06 - 82.41 | 0.6488 times |
| Wed 31 July 2024 | 64.85 (-3.98%) | 67.53 | 64.11 - 69.83 | 0.6411 times |
| Fri 28 June 2024 | 67.54 (-1.96%) | 69.12 | 64.67 - 72.50 | 0.4803 times |
Indicator Analysis of AcadiaHealthcare
Please login to view indicator analysis. or View indicator analysis of AcadiaHealthcare ACHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value |
| 5 day DMA | 21.72 |
| 12 day DMA | 23.25 |
| 20 day DMA | 24.99 |
| 35 day DMA | 26.85 |
| 50 day DMA | 29.97 |
| 100 day DMA | 36.03 |
| 150 day DMA | 42.34 |
| 200 day DMA | 49.78 |
EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 22.26 | 22.32 |
| 12 day EMA | 23.36 | 23.57 | 23.83 |
| 20 day EMA | 24.78 | 25.05 | 25.35 |
| 35 day EMA | 27.53 | 27.84 | 28.17 |
| 50 day EMA | 30.15 | 30.48 | 30.82 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.72 | 22.07 | 22.4 |
| 12 day SMA | 23.25 | 23.58 | 23.99 |
| 20 day SMA | 24.99 | 25.38 | 25.79 |
| 35 day SMA | 26.85 | 27.07 | 27.29 |
| 50 day SMA | 29.97 | 30.35 | 30.75 |
| 100 day SMA | 36.03 | 36.19 | 36.36 |
| 150 day SMA | 42.34 | 42.7 | 43.07 |
| 200 day SMA | 49.78 | 50 | 50.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.