Login or Join
HomepageAcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AcadiaHealthcare
Strong Daily Stock price targets for AcadiaHealthcare ACHC are 40.35 and 41.84
| Daily Target 1 | 39.12 |
| Daily Target 2 | 40.08 |
| Daily Target 3 | 40.613333333333 |
| Daily Target 4 | 41.57 |
| Daily Target 5 | 42.1 |
Daily price and volume Acadia Healthcare
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 41.03 (0%) | 39.93 | 39.66 - 41.15 | 1.093 times | Tue 26 November 2024 | 41.03 (2.6%) | 39.93 | 39.66 - 41.15 | 1.093 times | Mon 25 November 2024 | 39.99 (4.6%) | 38.35 | 38.35 - 40.04 | 0.9759 times | Fri 22 November 2024 | 38.23 (-0.93%) | 38.65 | 38.06 - 38.99 | 0.758 times | Thu 21 November 2024 | 38.59 (-1.3%) | 38.78 | 37.90 - 38.95 | 0.9822 times | Wed 20 November 2024 | 39.10 (5.42%) | 36.94 | 36.79 - 39.89 | 1.312 times | Tue 19 November 2024 | 37.09 (-0.11%) | 36.99 | 36.61 - 37.48 | 0.9443 times | Mon 18 November 2024 | 37.13 (-1.82%) | 37.70 | 36.50 - 37.70 | 0.837 times | Fri 15 November 2024 | 37.82 (-3.91%) | 39.24 | 37.78 - 39.24 | 1.2358 times | Thu 14 November 2024 | 39.36 (-1.18%) | 39.83 | 39.27 - 40.20 | 0.7687 times | Wed 13 November 2024 | 39.83 (-0.7%) | 40.04 | 39.64 - 40.54 | 0.7838 times |
Weekly price and charts AcadiaHealthcare
Strong weekly Stock price targets for AcadiaHealthcare ACHC are 40.35 and 41.84
| Weekly Target 1 | 39.12 |
| Weekly Target 2 | 40.08 |
| Weekly Target 3 | 40.613333333333 |
| Weekly Target 4 | 41.57 |
| Weekly Target 5 | 42.1 |
Weekly price and volumes for Acadia Healthcare
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 41.03 (0%) | 39.93 | 39.66 - 41.15 | 0.2092 times | Tue 26 November 2024 | 41.03 (7.32%) | 38.35 | 38.35 - 41.15 | 0.3959 times | Fri 22 November 2024 | 38.23 (1.08%) | 37.70 | 36.50 - 39.89 | 0.9251 times | Fri 15 November 2024 | 37.82 (-7.35%) | 40.91 | 37.78 - 41.90 | 0.9063 times | Fri 08 November 2024 | 40.82 (-2.86%) | 41.82 | 40.79 - 44.51 | 0.97 times | Fri 01 November 2024 | 42.02 (-17.43%) | 51.16 | 41.75 - 52.39 | 1.5182 times | Fri 25 October 2024 | 50.89 (-2.19%) | 52.31 | 50.20 - 54.15 | 1.021 times | Fri 18 October 2024 | 52.03 (-5.09%) | 54.88 | 51.07 - 60.52 | 1.3071 times | Fri 11 October 2024 | 54.82 (-1.76%) | 55.91 | 53.65 - 56.38 | 1.0602 times | Fri 04 October 2024 | 55.80 (-11.82%) | 63.24 | 55.07 - 63.43 | 1.687 times | Fri 27 September 2024 | 63.28 (-17.17%) | 77.11 | 53.22 - 77.49 | 1.6827 times |
Monthly price and charts AcadiaHealthcare
Strong monthly Stock price targets for AcadiaHealthcare ACHC are 34.76 and 42.77
| Monthly Target 1 | 32.67 |
| Monthly Target 2 | 36.85 |
| Monthly Target 3 | 40.68 |
| Monthly Target 4 | 44.86 |
| Monthly Target 5 | 48.69 |
Monthly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 41.03 (-3.89%) | 42.56 | 36.50 - 44.51 | 1.2978 times | Thu 31 October 2024 | 42.69 (-32.68%) | 62.99 | 42.46 - 63.41 | 1.9955 times | Mon 30 September 2024 | 63.41 (-22.6%) | 78.10 | 53.22 - 79.83 | 1.2444 times | Fri 30 August 2024 | 81.93 (26.34%) | 69.26 | 68.06 - 82.41 | 0.975 times | Wed 31 July 2024 | 64.85 (-3.98%) | 67.53 | 64.11 - 69.83 | 0.9634 times | Fri 28 June 2024 | 67.54 (-1.96%) | 69.12 | 64.67 - 72.50 | 0.7218 times | Fri 31 May 2024 | 68.89 (-6.83%) | 74.15 | 62.04 - 74.73 | 1.177 times | Tue 30 April 2024 | 73.94 (-6.66%) | 79.38 | 69.46 - 79.45 | 0.5659 times | Thu 28 March 2024 | 79.22 (-5.07%) | 83.78 | 75.00 - 86.56 | 0.6072 times | Thu 29 February 2024 | 83.45 (1.59%) | 82.35 | 78.44 - 87.77 | 0.4521 times | Wed 31 January 2024 | 82.14 (5.63%) | 76.97 | 75.94 - 87.39 | 0.5075 times |
Indicator Analysis of AcadiaHealthcare
Please login to view indicator analysis. or View indicator analysis of AcadiaHealthcare ACHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value |
| 5 day DMA | 39.77 |
| 12 day DMA | 39.11 |
| 20 day DMA | 40.28 |
| 35 day DMA | 46.04 |
| 50 day DMA | 51.89 |
| 100 day DMA | 62.51 |
| 150 day DMA | 64.27 |
| 200 day DMA | 67.7 |
EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.1 | 39.64 | 38.94 |
| 12 day EMA | 40.2 | 40.05 | 39.87 |
| 20 day EMA | 42.05 | 42.16 | 42.28 |
| 35 day EMA | 47.06 | 47.42 | 47.8 |
| 50 day EMA | 52.85 | 53.33 | 53.83 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.77 | 39.39 | 38.6 |
| 12 day SMA | 39.11 | 39.14 | 39.13 |
| 20 day SMA | 40.28 | 40.84 | 41.37 |
| 35 day SMA | 46.04 | 46.42 | 46.83 |
| 50 day SMA | 51.89 | 52.63 | 53.36 |
| 100 day SMA | 62.51 | 62.74 | 62.99 |
| 150 day SMA | 64.27 | 64.49 | 64.71 |
| 200 day SMA | 67.7 | 67.91 | 68.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.