Login or Join
HomepageAchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife
Strong Daily Stock price targets for AchieveLife ACHV are 4.41 and 4.64
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.4533333333333 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.68 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 4.51 (5.13%) | 4.32 | 4.31 - 4.54 | 0.9377 times | Fri 22 November 2024 | 4.29 (-0.92%) | 4.30 | 4.21 - 4.34 | 0.704 times | Thu 21 November 2024 | 4.33 (0.46%) | 4.25 | 4.19 - 4.37 | 0.757 times | Wed 20 November 2024 | 4.31 (-0.69%) | 4.37 | 4.25 - 4.38 | 0.5592 times | Tue 19 November 2024 | 4.34 (4.33%) | 4.23 | 4.23 - 4.46 | 1.137 times | Mon 18 November 2024 | 4.16 (-2.12%) | 4.20 | 4.12 - 4.24 | 0.925 times | Fri 15 November 2024 | 4.25 (-3.19%) | 4.44 | 4.13 - 4.44 | 1.4692 times | Thu 14 November 2024 | 4.39 (-3.09%) | 4.66 | 4.39 - 4.75 | 1.1616 times | Wed 13 November 2024 | 4.53 (-2.58%) | 4.71 | 4.52 - 4.71 | 1.1586 times | Tue 12 November 2024 | 4.65 (4.03%) | 4.55 | 4.50 - 4.71 | 1.1907 times | Mon 11 November 2024 | 4.47 (-3.46%) | 4.66 | 4.45 - 4.67 | 1.1183 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 4.41 and 4.64
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.4533333333333 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 4.51 (5.13%) | 4.32 | 4.31 - 4.54 | 0.2412 times | Fri 22 November 2024 | 4.29 (0.94%) | 4.20 | 4.12 - 4.46 | 1.0502 times | Fri 15 November 2024 | 4.25 (-8.21%) | 4.66 | 4.13 - 4.75 | 1.5689 times | Fri 08 November 2024 | 4.63 (-1.7%) | 4.69 | 4.32 - 5.31 | 1.432 times | Fri 01 November 2024 | 4.71 (0%) | 4.79 | 4.60 - 4.90 | 0.5835 times | Fri 25 October 2024 | 4.71 (-7.28%) | 5.01 | 4.66 - 5.08 | 0.7216 times | Fri 18 October 2024 | 5.08 (1.6%) | 5.00 | 4.85 - 5.19 | 0.9749 times | Fri 11 October 2024 | 5.00 (-0.4%) | 5.02 | 4.87 - 5.28 | 0.9194 times | Fri 04 October 2024 | 5.02 (5.24%) | 4.68 | 4.61 - 5.27 | 1.476 times | Fri 27 September 2024 | 4.77 (3.7%) | 4.65 | 4.29 - 4.90 | 1.0325 times | Fri 20 September 2024 | 4.60 (1.55%) | 4.60 | 4.32 - 4.64 | 1.0388 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 3.72 and 4.91
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.6466666666667 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 4.51 (-3.63%) | 4.65 | 4.12 - 5.31 | 0.7401 times | Thu 31 October 2024 | 4.68 (-1.27%) | 4.71 | 4.60 - 5.28 | 0.7329 times | Mon 30 September 2024 | 4.74 (7.97%) | 4.36 | 4.10 - 4.90 | 0.6293 times | Fri 30 August 2024 | 4.39 (-11.85%) | 4.92 | 4.23 - 5.03 | 0.8431 times | Wed 31 July 2024 | 4.98 (5.96%) | 4.65 | 4.44 - 5.27 | 1.2973 times | Fri 28 June 2024 | 4.70 (-9.96%) | 5.32 | 4.53 - 5.58 | 2.8658 times | Fri 31 May 2024 | 5.22 (18.91%) | 4.43 | 4.36 - 5.59 | 0.9816 times | Tue 30 April 2024 | 4.39 (-3.52%) | 4.64 | 4.02 - 4.70 | 0.4621 times | Thu 28 March 2024 | 4.55 (12.35%) | 4.05 | 3.93 - 4.81 | 1.0665 times | Thu 29 February 2024 | 4.05 (-17.85%) | 4.90 | 3.82 - 5.07 | 0.3814 times | Wed 31 January 2024 | 4.93 (19.66%) | 4.20 | 3.75 - 5.41 | 0.3884 times |
Indicator Analysis of AchieveLife
Please login to view indicator analysis. or View indicator analysis of AchieveLife ACHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.73 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.32 | 4.34 |
| 12 day EMA | 4.44 | 4.43 | 4.46 |
| 20 day EMA | 4.53 | 4.53 | 4.55 |
| 35 day EMA | 4.58 | 4.58 | 4.6 |
| 50 day EMA | 4.65 | 4.66 | 4.68 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.29 | 4.28 |
| 12 day SMA | 4.41 | 4.45 | 4.52 |
| 20 day SMA | 4.57 | 4.59 | 4.61 |
| 35 day SMA | 4.74 | 4.75 | 4.78 |
| 50 day SMA | 4.72 | 4.72 | 4.72 |
| 100 day SMA | 4.65 | 4.65 | 4.65 |
| 150 day SMA | 4.73 | 4.73 | 4.74 |
| 200 day SMA | 4.65 | 4.65 | 4.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.