AcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ac Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcImmune

Strong Daily Stock price targets for AcImmune ACIU are 1.63 and 1.74

Daily Target 11.6
Daily Target 21.65
Daily Target 31.71
Daily Target 41.76
Daily Target 51.82

Daily price and volume Ac Immune

Date Closing Open Range Volume
Tue 29 April 2025 1.70 (0%) 1.73 1.66 - 1.77 1.1608 times
Mon 28 April 2025 1.70 (3.66%) 1.65 1.65 - 1.76 2.7214 times
Fri 25 April 2025 1.64 (-1.2%) 1.66 1.62 - 1.68 1.2439 times
Thu 24 April 2025 1.66 (10.67%) 1.60 1.58 - 1.68 2.6328 times
Tue 22 April 2025 1.50 (1.35%) 1.48 1.46 - 1.51 0 times
Mon 21 April 2025 1.48 (0%) 1.46 1.45 - 1.54 1.5352 times
Thu 17 April 2025 1.48 (-1.33%) 1.49 1.48 - 1.51 0.7059 times
Wed 16 April 2025 1.50 (0%) 1.49 1.49 - 1.52 0 times
Wed 16 April 2025 1.50 (0%) 1.49 1.49 - 1.52 0 times
Wed 16 April 2025 1.50 (0%) 1.49 1.49 - 1.52 0 times
Wed 16 April 2025 1.50 (0%) 1.49 1.48 - 1.52 0.8965 times

Daily chart AcImmune

Weekly price and charts AcImmune

Strong weekly Stock price targets for AcImmune ACIU are 1.68 and 1.8

Weekly Target 11.59
Weekly Target 21.64
Weekly Target 31.7066666666667
Weekly Target 41.76
Weekly Target 51.83

Weekly price and volumes for Ac Immune

Date Closing Open Range Volume
Tue 29 April 2025 1.70 (3.66%) 1.65 1.65 - 1.77 0.9068 times
Fri 25 April 2025 1.64 (10.81%) 1.46 1.45 - 1.68 1.2641 times
Thu 17 April 2025 1.48 (-1.33%) 1.49 1.48 - 1.52 0.1649 times
Wed 16 April 2025 1.50 (0%) 1.49 1.49 - 1.52 0 times
Wed 16 April 2025 1.50 (0%) 1.49 1.49 - 1.52 0 times
Wed 16 April 2025 1.50 (0%) 1.49 1.48 - 1.52 0.2094 times
Wed 16 April 2025 1.50 (-3.85%) 1.58 1.48 - 1.60 0.6186 times
Fri 11 April 2025 1.56 (-6.02%) 1.60 1.43 - 1.75 2.9729 times
Fri 04 April 2025 1.66 (-16.16%) 1.93 1.64 - 1.96 2.8402 times
Fri 28 March 2025 1.98 (-5.71%) 2.15 1.96 - 2.15 1.0232 times
Fri 21 March 2025 2.10 (-8.3%) 2.30 2.07 - 2.33 2.2112 times

weekly chart AcImmune

Monthly price and charts AcImmune

Strong monthly Stock price targets for AcImmune ACIU are 1.31 and 1.82

Monthly Target 11.18
Monthly Target 21.44
Monthly Target 31.69
Monthly Target 41.95
Monthly Target 52.2

Monthly price and volumes Ac Immune

Date Closing Open Range Volume
Tue 29 April 2025 1.70 (-9.09%) 1.85 1.43 - 1.94 1.0898 times
Mon 31 March 2025 1.87 (-26.38%) 2.53 1.87 - 2.56 1.1047 times
Fri 28 February 2025 2.54 (-7.64%) 2.72 2.39 - 2.85 1.2702 times
Fri 31 January 2025 2.75 (1.85%) 2.70 2.56 - 3.09 0.9745 times
Tue 31 December 2024 2.70 (-20.59%) 3.18 2.60 - 3.21 0.7466 times
Tue 26 November 2024 3.40 (19.72%) 2.86 2.85 - 3.88 0.8654 times
Thu 31 October 2024 2.84 (-24.87%) 3.84 2.80 - 3.84 0.5977 times
Mon 30 September 2024 3.78 (17.03%) 3.21 2.92 - 3.98 0.6435 times
Fri 30 August 2024 3.23 (-21.03%) 4.09 3.00 - 4.09 0.7297 times
Wed 31 July 2024 4.09 (2.51%) 3.90 3.42 - 4.26 1.9778 times
Fri 28 June 2024 3.99 (-14.19%) 4.89 3.80 - 4.98 2.0043 times

monthly chart AcImmune

DMA SMA EMA moving averages of Ac Immune ACIU

DMA (daily moving average) of Ac Immune ACIU

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.56
20 day DMA 1.55
35 day DMA 1.79
50 day DMA 2.01
100 day DMA 2.39
150 day DMA 2.7
200 day DMA 2.88

EMA (exponential moving average) of Ac Immune ACIU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.621.58
12 day EMA1.611.591.57
20 day EMA1.651.651.64
35 day EMA1.821.831.84
50 day EMA2.032.042.05

SMA (simple moving average) of Ac Immune ACIU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.61.55
12 day SMA1.561.541.52
20 day SMA1.551.551.56
35 day SMA1.791.811.83
50 day SMA2.012.032.05
100 day SMA2.392.412.43
150 day SMA2.72.712.72
200 day SMA2.882.892.9
Back to top | Use Dark Theme