Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 39.13 and 40.08
| Daily Target 1 | 38.34 |
| Daily Target 2 | 38.96 |
| Daily Target 3 | 39.286666666667 |
| Daily Target 4 | 39.91 |
| Daily Target 5 | 40.24 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 39.59 (2.83%) | 38.82 | 38.66 - 39.61 | 2.3722 times | Thu 27 June 2024 | 38.50 (1.16%) | 38.24 | 37.84 - 38.55 | 0.6108 times | Wed 26 June 2024 | 38.06 (1.01%) | 37.46 | 37.46 - 38.10 | 0.7712 times | Tue 25 June 2024 | 37.68 (1.7%) | 37.03 | 36.78 - 37.71 | 0.6982 times | Mon 24 June 2024 | 37.05 (-0.24%) | 36.91 | 36.81 - 37.42 | 0.7517 times | Fri 21 June 2024 | 37.14 (1.7%) | 36.43 | 36.17 - 37.14 | 2.6297 times | Thu 20 June 2024 | 36.52 (1.39%) | 36.02 | 35.99 - 36.56 | 0.5522 times | Tue 18 June 2024 | 36.02 (0%) | 36.16 | 35.85 - 36.45 | 0.5771 times | Tue 18 June 2024 | 36.02 (-0.69%) | 36.16 | 35.85 - 36.45 | 0.5771 times | Mon 17 June 2024 | 36.27 (1.34%) | 35.65 | 35.30 - 36.30 | 0.4598 times | Fri 14 June 2024 | 35.79 (0.9%) | 34.98 | 34.96 - 35.79 | 0.5714 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 38.19 and 41.02
| Weekly Target 1 | 35.83 |
| Weekly Target 2 | 37.71 |
| Weekly Target 3 | 38.66 |
| Weekly Target 4 | 40.54 |
| Weekly Target 5 | 41.49 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 39.59 (6.6%) | 36.91 | 36.78 - 39.61 | 1.6654 times | Fri 21 June 2024 | 37.14 (3.11%) | 36.16 | 35.85 - 37.14 | 1.203 times | Tue 18 June 2024 | 36.02 (0.64%) | 35.65 | 35.30 - 36.45 | 0.3319 times | Fri 14 June 2024 | 35.79 (2.52%) | 34.44 | 33.32 - 36.39 | 0.9317 times | Fri 07 June 2024 | 34.91 (-3.05%) | 36.10 | 34.57 - 36.26 | 1.1062 times | Fri 31 May 2024 | 36.01 (1.52%) | 35.44 | 33.96 - 36.08 | 0.8293 times | Thu 23 May 2024 | 35.47 (-5.41%) | 37.37 | 35.29 - 37.85 | 0.6101 times | Fri 17 May 2024 | 37.50 (4.37%) | 36.13 | 36.07 - 37.59 | 0.7724 times | Fri 10 May 2024 | 35.93 (2.31%) | 35.42 | 35.28 - 36.46 | 0.8821 times | Fri 03 May 2024 | 35.12 (5.47%) | 33.39 | 33.02 - 36.37 | 1.6681 times | Fri 26 April 2024 | 33.30 (4.23%) | 32.28 | 31.97 - 33.63 | 0.9862 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 36.46 and 42.75
| Monthly Target 1 | 31.22 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 37.506666666667 |
| Monthly Target 4 | 41.69 |
| Monthly Target 5 | 43.8 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 39.59 (9.94%) | 36.10 | 33.32 - 39.61 | 0.972 times | Fri 31 May 2024 | 36.01 (5.6%) | 34.56 | 33.95 - 37.85 | 0.7513 times | Tue 30 April 2024 | 34.10 (2.68%) | 33.38 | 31.19 - 36.37 | 0.8559 times | Thu 28 March 2024 | 33.21 (0.91%) | 33.10 | 30.82 - 33.33 | 0.6422 times | Thu 29 February 2024 | 32.91 (9.44%) | 30.27 | 28.79 - 33.43 | 0.8856 times | Wed 31 January 2024 | 30.07 (-1.73%) | 30.28 | 28.94 - 31.49 | 0.9049 times | Fri 29 December 2023 | 30.60 (14.44%) | 26.85 | 26.69 - 30.91 | 1.0047 times | Thu 30 November 2023 | 26.74 (31.27%) | 20.31 | 19.86 - 27.67 | 2.8158 times | Tue 31 October 2023 | 20.37 (-9.71%) | 22.48 | 19.56 - 22.64 | 0.6281 times | Fri 29 September 2023 | 22.56 (-7.08%) | 24.39 | 22.00 - 24.73 | 0.5396 times | Thu 31 August 2023 | 24.28 (4.7%) | 23.09 | 22.40 - 25.08 | 0.7059 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 38.18 |
| 12 day DMA | 37.01 |
| 20 day DMA | 36.19 |
| 35 day DMA | 36.17 |
| 50 day DMA | 35.48 |
| 100 day DMA | 33.57 |
| 150 day DMA | 32.2 |
| 200 day DMA | 29.85 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.35 | 37.73 | 37.35 |
| 12 day EMA | 37.32 | 36.91 | 36.62 |
| 20 day EMA | 36.71 | 36.41 | 36.19 |
| 35 day EMA | 35.94 | 35.73 | 35.57 |
| 50 day EMA | 35.47 | 35.3 | 35.17 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.18 | 37.69 | 37.29 |
| 12 day SMA | 37.01 | 36.65 | 36.3 |
| 20 day SMA | 36.19 | 36.01 | 35.83 |
| 35 day SMA | 36.17 | 36.07 | 35.99 |
| 50 day SMA | 35.48 | 35.32 | 35.18 |
| 100 day SMA | 33.57 | 33.46 | 33.37 |
| 150 day SMA | 32.2 | 32.11 | 32.02 |
| 200 day SMA | 29.85 | 29.77 | 29.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.