Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 52.38 and 54.07
| Daily Target 1 | 51.03 |
| Daily Target 2 | 52.03 |
| Daily Target 3 | 52.716666666667 |
| Daily Target 4 | 53.72 |
| Daily Target 5 | 54.41 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 53.04 (1.16%) | 51.77 | 51.71 - 53.40 | 2.4082 times | Thu 19 December 2024 | 52.43 (1.02%) | 52.48 | 52.24 - 53.42 | 1.0335 times | Wed 18 December 2024 | 51.90 (-3.48%) | 54.07 | 51.38 - 54.87 | 0.996 times | Tue 17 December 2024 | 53.77 (-2.04%) | 54.74 | 53.47 - 55.32 | 0.732 times | Mon 16 December 2024 | 54.89 (1.63%) | 54.01 | 54.01 - 55.03 | 0.8063 times | Fri 13 December 2024 | 54.01 (-1.08%) | 54.53 | 53.86 - 55.34 | 0.6513 times | Thu 12 December 2024 | 54.60 (-2.12%) | 55.15 | 54.59 - 56.12 | 0.7918 times | Wed 11 December 2024 | 55.78 (4.44%) | 55.06 | 54.70 - 56.29 | 0.9448 times | Tue 10 December 2024 | 53.41 (-1.22%) | 54.00 | 53.13 - 54.47 | 1.0956 times | Mon 09 December 2024 | 54.07 (-5.64%) | 56.02 | 53.50 - 56.66 | 0.5404 times | Tue 26 November 2024 | 57.30 (0%) | 58.13 | 56.78 - 58.16 | 0.8796 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 50.24 and 54.18
| Weekly Target 1 | 49.31 |
| Weekly Target 2 | 51.17 |
| Weekly Target 3 | 53.246666666667 |
| Weekly Target 4 | 55.11 |
| Weekly Target 5 | 57.19 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 53.04 (-1.8%) | 54.01 | 51.38 - 55.32 | 1.5451 times | Fri 13 December 2024 | 54.01 (-5.74%) | 56.02 | 53.13 - 56.66 | 1.0404 times | Tue 26 November 2024 | 57.30 (0%) | 58.13 | 56.78 - 58.16 | 0.2274 times | Tue 26 November 2024 | 57.30 (-2.29%) | 59.16 | 56.78 - 59.71 | 0.6149 times | Fri 22 November 2024 | 58.64 (8.01%) | 54.22 | 53.75 - 58.77 | 0.9554 times | Fri 15 November 2024 | 54.29 (-6.41%) | 58.38 | 53.80 - 59.15 | 1.666 times | Fri 08 November 2024 | 58.01 (17.22%) | 49.38 | 49.14 - 59.60 | 1.6076 times | Fri 01 November 2024 | 49.49 (1.41%) | 49.26 | 49.03 - 50.46 | 0.7106 times | Fri 25 October 2024 | 48.80 (-3.67%) | 50.65 | 48.52 - 50.67 | 0.8749 times | Fri 18 October 2024 | 50.66 (-3.8%) | 52.85 | 50.58 - 53.29 | 0.7576 times | Fri 11 October 2024 | 52.66 (1.48%) | 51.58 | 49.93 - 52.72 | 1.3881 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 49.57 and 54.85
| Monthly Target 1 | 48.41 |
| Monthly Target 2 | 50.73 |
| Monthly Target 3 | 53.693333333333 |
| Monthly Target 4 | 56.01 |
| Monthly Target 5 | 58.97 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 53.04 (-7.43%) | 56.02 | 51.38 - 56.66 | 0.572 times | Tue 26 November 2024 | 57.30 (16.46%) | 49.41 | 49.14 - 59.71 | 1.1548 times | Thu 31 October 2024 | 49.20 (-3.34%) | 50.70 | 48.52 - 53.29 | 0.9721 times | Mon 30 September 2024 | 50.90 (1.07%) | 50.07 | 46.18 - 51.19 | 1.1583 times | Fri 30 August 2024 | 50.36 (16.49%) | 48.25 | 41.79 - 50.52 | 1.2928 times | Wed 31 July 2024 | 43.23 (9.19%) | 39.58 | 38.59 - 43.95 | 1.2636 times | Fri 28 June 2024 | 39.59 (9.94%) | 36.10 | 33.32 - 39.61 | 1.0821 times | Fri 31 May 2024 | 36.01 (5.6%) | 34.56 | 33.95 - 37.85 | 0.8365 times | Tue 30 April 2024 | 34.10 (2.68%) | 33.38 | 31.19 - 36.37 | 0.9529 times | Thu 28 March 2024 | 33.21 (0.91%) | 33.10 | 30.82 - 33.33 | 0.7149 times | Thu 29 February 2024 | 32.91 (9.44%) | 30.27 | 28.79 - 33.43 | 0.9859 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 53.21 |
| 12 day DMA | 54.38 |
| 20 day DMA | 54.91 |
| 35 day DMA | 53.89 |
| 50 day DMA | 53.06 |
| 100 day DMA | 50.39 |
| 150 day DMA | 46.17 |
| 200 day DMA | 42.85 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.16 | 53.22 | 53.61 |
| 12 day EMA | 53.98 | 54.15 | 54.46 |
| 20 day EMA | 54.2 | 54.32 | 54.52 |
| 35 day EMA | 53.65 | 53.69 | 53.76 |
| 50 day EMA | 52.83 | 52.82 | 52.84 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.21 | 53.4 | 53.83 |
| 12 day SMA | 54.38 | 54.81 | 55.33 |
| 20 day SMA | 54.91 | 55.09 | 55.31 |
| 35 day SMA | 53.89 | 53.78 | 53.68 |
| 50 day SMA | 53.06 | 53 | 52.96 |
| 100 day SMA | 50.39 | 50.27 | 50.18 |
| 150 day SMA | 46.17 | 46.06 | 45.95 |
| 200 day SMA | 42.85 | 42.75 | 42.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.