Login or Join
HomepageAxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AxcelisTechnologies
Strong Daily Stock price targets for AxcelisTechnologies ACLS are 65.91 and 69.67
| Daily Target 1 | 65.21 |
| Daily Target 2 | 66.6 |
| Daily Target 3 | 68.966666666667 |
| Daily Target 4 | 70.36 |
| Daily Target 5 | 72.73 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 68.00 (-3.06%) | 70.28 | 67.57 - 71.33 | 1.7699 times | Thu 30 January 2025 | 70.15 (2.24%) | 69.89 | 68.75 - 70.90 | 0.7646 times | Wed 29 January 2025 | 68.61 (0.62%) | 69.01 | 67.50 - 69.12 | 0.74 times | Tue 28 January 2025 | 68.19 (-1.81%) | 69.50 | 67.72 - 69.74 | 0.9282 times | Mon 27 January 2025 | 69.45 (-1.93%) | 68.91 | 68.04 - 69.59 | 1.1679 times | Fri 24 January 2025 | 70.82 (-0.2%) | 70.85 | 69.51 - 71.79 | 0.9284 times | Thu 23 January 2025 | 70.96 (0.54%) | 69.61 | 68.59 - 70.98 | 0.9226 times | Wed 22 January 2025 | 70.58 (-1.22%) | 71.69 | 70.07 - 72.00 | 1.1679 times | Tue 21 January 2025 | 71.45 (-0.22%) | 72.67 | 71.24 - 72.72 | 0.9389 times | Fri 17 January 2025 | 71.61 (0%) | 73.78 | 71.34 - 73.97 | 0.6717 times | Fri 17 January 2025 | 71.61 (-0.51%) | 73.78 | 71.34 - 73.97 | 0.6717 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 65.84 and 69.67
| Weekly Target 1 | 65.11 |
| Weekly Target 2 | 66.56 |
| Weekly Target 3 | 68.943333333333 |
| Weekly Target 4 | 70.39 |
| Weekly Target 5 | 72.77 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 68.00 (-3.98%) | 68.91 | 67.50 - 71.33 | 1.3039 times | Fri 24 January 2025 | 70.82 (-1.1%) | 72.67 | 68.59 - 72.72 | 0.9609 times | Fri 17 January 2025 | 71.61 (0%) | 73.78 | 71.34 - 73.97 | 0.1631 times | Fri 17 January 2025 | 71.61 (3.13%) | 68.08 | 66.75 - 74.23 | 0.9911 times | Fri 10 January 2025 | 69.44 (-5.01%) | 73.71 | 67.27 - 73.83 | 0.7238 times | Wed 08 January 2025 | 73.10 (1.58%) | 74.26 | 71.40 - 76.94 | 0.8873 times | Fri 03 January 2025 | 71.96 (1.01%) | 70.00 | 68.94 - 73.73 | 0.7793 times | Fri 27 December 2024 | 71.24 (2.55%) | 69.88 | 68.50 - 73.24 | 0.984 times | Fri 20 December 2024 | 69.47 (-7.73%) | 75.00 | 68.37 - 77.15 | 2.2359 times | Fri 13 December 2024 | 75.29 (1.13%) | 74.41 | 73.63 - 78.52 | 0.9707 times | Tue 26 November 2024 | 74.45 (0%) | 77.66 | 73.58 - 77.66 | 0.2948 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 62.28 and 72.47
| Monthly Target 1 | 60.37 |
| Monthly Target 2 | 64.19 |
| Monthly Target 3 | 70.563333333333 |
| Monthly Target 4 | 74.38 |
| Monthly Target 5 | 80.75 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 68.00 (-2.68%) | 71.64 | 66.75 - 76.94 | 0.8639 times | Tue 31 December 2024 | 69.87 (-6.15%) | 74.41 | 68.37 - 78.52 | 0.7381 times | Tue 26 November 2024 | 74.45 (-12.73%) | 85.50 | 69.35 - 92.47 | 1.1977 times | Thu 31 October 2024 | 85.31 (-18.64%) | 104.99 | 85.26 - 107.23 | 1.0465 times | Mon 30 September 2024 | 104.85 (-4.1%) | 107.00 | 95.62 - 110.17 | 1.1146 times | Fri 30 August 2024 | 109.33 (-13.47%) | 113.74 | 98.00 - 121.00 | 1.1579 times | Wed 31 July 2024 | 126.35 (-11.14%) | 142.19 | 116.74 - 158.61 | 1.1872 times | Fri 28 June 2024 | 142.19 (26.4%) | 114.99 | 109.55 - 145.70 | 1.007 times | Fri 31 May 2024 | 112.49 (8.66%) | 101.55 | 99.73 - 117.20 | 0.791 times | Tue 30 April 2024 | 103.52 (-7.17%) | 111.70 | 93.77 - 113.97 | 0.8961 times | Thu 28 March 2024 | 111.52 (-1.02%) | 114.00 | 106.11 - 119.23 | 0.9219 times |
Indicator Analysis of AxcelisTechnologies
Please login to view indicator analysis. or View indicator analysis of AxcelisTechnologies ACLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 68.88 |
| 12 day DMA | 70.28 |
| 20 day DMA | 70.87 |
| 35 day DMA | 71.33 |
| 50 day DMA | 72.57 |
| 100 day DMA | 84.5 |
| 150 day DMA | 98.15 |
| 200 day DMA | 102.44 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.08 | 69.62 | 69.35 |
| 12 day EMA | 69.88 | 70.22 | 70.23 |
| 20 day EMA | 70.55 | 70.82 | 70.89 |
| 35 day EMA | 72.06 | 72.3 | 72.43 |
| 50 day EMA | 73.31 | 73.53 | 73.67 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.88 | 69.44 | 69.61 |
| 12 day SMA | 70.28 | 70.6 | 70.56 |
| 20 day SMA | 70.87 | 71.07 | 71.07 |
| 35 day SMA | 71.33 | 71.56 | 71.74 |
| 50 day SMA | 72.57 | 72.92 | 73.22 |
| 100 day SMA | 84.5 | 84.92 | 85.31 |
| 150 day SMA | 98.15 | 98.6 | 99.05 |
| 200 day SMA | 102.44 | 102.64 | 102.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.