Login or Join
HomepageAecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 106.05 and 107.29
| Daily Target 1 | 105.79 |
| Daily Target 2 | 106.3 |
| Daily Target 3 | 107.02666666667 |
| Daily Target 4 | 107.54 |
| Daily Target 5 | 108.27 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 106.82 (-0.21%) | 107.43 | 106.51 - 107.75 | 0.6063 times | Mon 30 December 2024 | 107.05 (-0.59%) | 106.54 | 105.84 - 107.74 | 0.6997 times | Fri 27 December 2024 | 107.68 (-0.84%) | 107.88 | 106.99 - 108.89 | 0.3792 times | Thu 26 December 2024 | 108.59 (0.17%) | 107.67 | 107.67 - 108.90 | 0.4777 times | Tue 24 December 2024 | 108.41 (0.45%) | 107.89 | 107.21 - 108.47 | 0.2149 times | Mon 23 December 2024 | 107.92 (-0.06%) | 107.18 | 106.49 - 108.01 | 0.7506 times | Fri 20 December 2024 | 107.99 (0.89%) | 106.47 | 106.47 - 108.85 | 3.1507 times | Thu 19 December 2024 | 107.04 (0.1%) | 108.25 | 106.76 - 109.03 | 1.1053 times | Wed 18 December 2024 | 106.93 (-3.14%) | 111.00 | 106.80 - 111.10 | 1.2749 times | Tue 17 December 2024 | 110.40 (-0.26%) | 110.19 | 109.58 - 111.04 | 1.3406 times | Mon 16 December 2024 | 110.69 (-0.74%) | 111.14 | 110.39 - 112.26 | 1.512 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 106.33 and 108.24
| Weekly Target 1 | 104.89 |
| Weekly Target 2 | 105.86 |
| Weekly Target 3 | 106.80333333333 |
| Weekly Target 4 | 107.77 |
| Weekly Target 5 | 108.71 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 106.82 (-0.8%) | 106.54 | 105.84 - 107.75 | 0.2787 times | Fri 27 December 2024 | 107.68 (-0.29%) | 107.18 | 106.49 - 108.90 | 0.3889 times | Fri 20 December 2024 | 107.99 (-3.16%) | 111.14 | 106.47 - 112.26 | 1.789 times | Fri 13 December 2024 | 111.51 (-2.53%) | 113.75 | 110.87 - 114.48 | 1.044 times | Thu 05 December 2024 | 114.40 (-2%) | 115.00 | 113.75 - 115.40 | 0.0302 times | Tue 26 November 2024 | 116.74 (0%) | 116.95 | 115.82 - 117.63 | 0.2407 times | Tue 26 November 2024 | 116.74 (0.37%) | 117.47 | 115.82 - 118.12 | 0.7097 times | Fri 22 November 2024 | 116.31 (8.77%) | 107.00 | 106.77 - 116.76 | 2.1445 times | Fri 15 November 2024 | 106.93 (-3.13%) | 110.40 | 105.76 - 114.87 | 1.8111 times | Fri 08 November 2024 | 110.39 (1.84%) | 107.52 | 107.52 - 115.74 | 1.5632 times | Fri 01 November 2024 | 108.40 (3.74%) | 105.17 | 104.83 - 109.98 | 1.2468 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 101.55 and 111.11
| Monthly Target 1 | 99.79 |
| Monthly Target 2 | 103.31 |
| Monthly Target 3 | 109.35333333333 |
| Monthly Target 4 | 112.87 |
| Monthly Target 5 | 118.91 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 106.82 (-8.5%) | 115.00 | 105.84 - 115.40 | 0.6285 times | Tue 26 November 2024 | 116.74 (9.31%) | 107.75 | 105.76 - 118.12 | 1.1952 times | Thu 31 October 2024 | 106.80 (3.42%) | 103.17 | 100.72 - 109.98 | 0.8385 times | Mon 30 September 2024 | 103.27 (3.13%) | 99.14 | 93.30 - 104.63 | 1.0409 times | Fri 30 August 2024 | 100.14 (10.52%) | 90.65 | 84.75 - 102.26 | 1.3893 times | Wed 31 July 2024 | 90.61 (2.8%) | 88.24 | 82.23 - 92.18 | 1.0666 times | Fri 28 June 2024 | 88.14 (0.92%) | 87.52 | 84.56 - 91.90 | 0.9051 times | Fri 31 May 2024 | 87.34 (-5.44%) | 92.37 | 84.82 - 97.08 | 1.1728 times | Tue 30 April 2024 | 92.36 (-5.83%) | 98.00 | 92.21 - 98.69 | 0.7656 times | Thu 28 March 2024 | 98.08 (10.41%) | 88.90 | 88.28 - 98.72 | 0.9975 times | Thu 29 February 2024 | 88.83 (0.73%) | 88.61 | 85.47 - 91.00 | 0.9781 times |
Indicator Analysis of Aecom
Please login to view indicator analysis. or View indicator analysis of Aecom ACM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 107.71 |
| 12 day DMA | 108.42 |
| 20 day DMA | 110.55 |
| 35 day DMA | 111.04 |
| 50 day DMA | 109.86 |
| 100 day DMA | 104.66 |
| 150 day DMA | 99 |
| 200 day DMA | 97.69 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.49 | 107.82 | 108.2 |
| 12 day EMA | 108.58 | 108.9 | 109.24 |
| 20 day EMA | 109.38 | 109.65 | 109.92 |
| 35 day EMA | 109.4 | 109.55 | 109.7 |
| 50 day EMA | 109.28 | 109.38 | 109.48 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.71 | 107.93 | 108.12 |
| 12 day SMA | 108.42 | 108.85 | 109.33 |
| 20 day SMA | 110.55 | 111.05 | 111.54 |
| 35 day SMA | 111.04 | 111.13 | 111.16 |
| 50 day SMA | 109.86 | 109.84 | 109.83 |
| 100 day SMA | 104.66 | 104.5 | 104.3 |
| 150 day SMA | 99 | 98.87 | 98.75 |
| 200 day SMA | 97.69 | 97.62 | 97.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.