Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 24.28 and 25.12
| Daily Target 1 | 23.61 |
| Daily Target 2 | 24.11 |
| Daily Target 3 | 24.446666666667 |
| Daily Target 4 | 24.95 |
| Daily Target 5 | 25.29 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 24.62 (10.95%) | 24.08 | 23.94 - 24.78 | 0.9216 times |
| Fri 09 May 2025 | 22.19 (-1.07%) | 22.43 | 21.93 - 23.48 | 0.8401 times |
| Thu 08 May 2025 | 22.43 (11.98%) | 19.96 | 19.76 - 22.92 | 1.2968 times |
| Wed 07 May 2025 | 20.03 (2.3%) | 19.55 | 19.26 - 20.13 | 0.6998 times |
| Tue 06 May 2025 | 19.58 (-0.66%) | 19.17 | 19.10 - 19.66 | 0.5513 times |
| Mon 05 May 2025 | 19.71 (-1.1%) | 19.68 | 19.53 - 20.23 | 0.6086 times |
| Fri 02 May 2025 | 19.93 (7.21%) | 19.16 | 19.09 - 20.09 | 0.7134 times |
| Thu 01 May 2025 | 18.59 (-4.52%) | 19.78 | 18.48 - 19.80 | 0.9179 times |
| Wed 30 April 2025 | 19.47 (5.13%) | 17.85 | 17.85 - 19.62 | 1.2892 times |
| Tue 29 April 2025 | 18.52 (-10.96%) | 19.44 | 17.32 - 19.75 | 2.1612 times |
| Mon 28 April 2025 | 20.80 (-2.03%) | 21.27 | 20.33 - 21.66 | 0.878 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 24.28 and 25.12
| Weekly Target 1 | 23.61 |
| Weekly Target 2 | 24.11 |
| Weekly Target 3 | 24.446666666667 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 24.62 (10.95%) | 24.08 | 23.94 - 24.78 | 0.3217 times |
| Fri 09 May 2025 | 22.19 (11.34%) | 19.68 | 19.10 - 23.48 | 1.3952 times |
| Fri 02 May 2025 | 19.93 (-6.12%) | 21.27 | 17.32 - 21.66 | 2.0805 times |
| Fri 25 April 2025 | 21.23 (9.66%) | 18.86 | 18.05 - 21.55 | 0.6795 times |
| Thu 17 April 2025 | 19.36 (-1.88%) | 19.65 | 19.19 - 20.10 | 0.2336 times |
| Wed 16 April 2025 | 19.73 (0%) | 19.65 | 19.23 - 20.10 | 0 times |
| Wed 16 April 2025 | 19.73 (0%) | 19.65 | 19.23 - 20.10 | 0.2224 times |
| Wed 16 April 2025 | 19.73 (2.6%) | 20.05 | 19.23 - 20.86 | 0.5564 times |
| Fri 11 April 2025 | 19.23 (-5.27%) | 19.16 | 16.82 - 21.99 | 2.5246 times |
| Fri 04 April 2025 | 20.30 (-17.51%) | 23.72 | 19.45 - 24.03 | 1.986 times |
| Fri 28 March 2025 | 24.61 (-8.41%) | 27.40 | 24.26 - 27.85 | 0.4989 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 21.55 and 27.85
| Monthly Target 1 | 16.33 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 22.626666666667 |
| Monthly Target 4 | 26.77 |
| Monthly Target 5 | 28.93 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 24.62 (26.45%) | 19.78 | 18.48 - 24.78 | 0.4359 times |
| Wed 30 April 2025 | 19.47 (-16.58%) | 23.23 | 16.82 - 24.03 | 1.3849 times |
| Mon 31 March 2025 | 23.34 (-10.02%) | 26.15 | 22.80 - 30.64 | 1.1294 times |
| Fri 28 February 2025 | 25.94 (26.23%) | 19.87 | 19.70 - 28.64 | 1.308 times |
| Fri 31 January 2025 | 20.55 (36.09%) | 15.21 | 14.97 - 21.73 | 1.0301 times |
| Tue 31 December 2024 | 15.10 (-13.07%) | 15.43 | 14.65 - 16.45 | 0.6268 times |
| Tue 26 November 2024 | 17.37 (-7.61%) | 18.91 | 17.12 - 22.12 | 0.8682 times |
| Thu 31 October 2024 | 18.80 (-7.39%) | 20.28 | 18.41 - 26.32 | 1.348 times |
| Mon 30 September 2024 | 20.30 (12.53%) | 17.60 | 15.41 - 21.29 | 0.7575 times |
| Fri 30 August 2024 | 18.04 (0.5%) | 17.95 | 13.94 - 20.49 | 1.1112 times |
| Wed 31 July 2024 | 17.95 (-22.16%) | 22.97 | 17.19 - 25.88 | 1.055 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 21.77 |
| 12 day DMA | 20.59 |
| 20 day DMA | 20.16 |
| 35 day DMA | 20.9 |
| 50 day DMA | 22.83 |
| 100 day DMA | 21.01 |
| 150 day DMA | 20.34 |
| 200 day DMA | 19.76 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 21.15 | 20.63 |
| 12 day EMA | 21.11 | 20.47 | 20.16 |
| 20 day EMA | 20.92 | 20.53 | 20.35 |
| 35 day EMA | 21.8 | 21.63 | 21.6 |
| 50 day EMA | 22.93 | 22.86 | 22.89 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.77 | 20.79 | 20.34 |
| 12 day SMA | 20.59 | 20.28 | 19.97 |
| 20 day SMA | 20.16 | 19.95 | 19.85 |
| 35 day SMA | 20.9 | 20.98 | 21.19 |
| 50 day SMA | 22.83 | 22.86 | 22.97 |
| 100 day SMA | 21.01 | 20.92 | 20.85 |
| 150 day SMA | 20.34 | 20.3 | 20.27 |
| 200 day SMA | 19.76 | 19.74 | 19.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.