Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 313.71 and 322.04
| Daily Target 1 | 306.83 |
| Daily Target 2 | 312.26 |
| Daily Target 3 | 315.16 |
| Daily Target 4 | 320.59 |
| Daily Target 5 | 323.49 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 317.69 (-1.71%) | 317.42 | 309.73 - 318.06 | 1.3634 times |
| Thu 15 May 2025 | 323.21 (0.87%) | 320.22 | 319.76 - 324.00 | 1.0482 times |
| Wed 14 May 2025 | 320.41 (-0.66%) | 321.54 | 317.90 - 322.10 | 0.8305 times |
| Tue 13 May 2025 | 322.53 (0.14%) | 321.92 | 321.56 - 325.71 | 0.9536 times |
| Mon 12 May 2025 | 322.09 (4.61%) | 316.47 | 315.36 - 322.47 | 1.124 times |
| Fri 09 May 2025 | 307.90 (-0.32%) | 310.03 | 306.70 - 311.59 | 0.6338 times |
| Thu 08 May 2025 | 308.88 (0.91%) | 309.00 | 308.00 - 313.25 | 0.9832 times |
| Wed 07 May 2025 | 306.09 (0.75%) | 304.80 | 303.47 - 308.09 | 0.9097 times |
| Tue 06 May 2025 | 303.80 (-1.27%) | 303.86 | 303.20 - 305.95 | 0.9344 times |
| Mon 05 May 2025 | 307.71 (0.78%) | 303.42 | 303.41 - 309.41 | 1.2192 times |
| Fri 02 May 2025 | 305.33 (1.6%) | 305.00 | 303.87 - 306.34 | 0.6219 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 313.71 and 329.69
| Weekly Target 1 | 301.73 |
| Weekly Target 2 | 309.71 |
| Weekly Target 3 | 317.71 |
| Weekly Target 4 | 325.69 |
| Weekly Target 5 | 333.69 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 317.69 (3.18%) | 316.47 | 309.73 - 325.71 | 1.3571 times |
| Fri 09 May 2025 | 307.90 (0.84%) | 303.42 | 303.20 - 313.25 | 1.194 times |
| Fri 02 May 2025 | 305.33 (4.07%) | 294.52 | 289.89 - 306.34 | 1.1053 times |
| Fri 25 April 2025 | 293.39 (3.91%) | 282.34 | 275.98 - 294.01 | 1.0103 times |
| Thu 17 April 2025 | 282.35 (-1.01%) | 289.45 | 281.77 - 292.50 | 0.2034 times |
| Wed 16 April 2025 | 285.24 (0%) | 289.45 | 283.74 - 292.50 | 0 times |
| Wed 16 April 2025 | 285.24 (0%) | 289.45 | 283.74 - 292.50 | 0.2786 times |
| Wed 16 April 2025 | 285.24 (0.32%) | 289.92 | 283.74 - 293.26 | 0.5761 times |
| Fri 11 April 2025 | 284.34 (-0.25%) | 278.94 | 275.01 - 300.45 | 2.3984 times |
| Fri 04 April 2025 | 285.06 (-6.33%) | 302.45 | 284.60 - 318.00 | 1.8768 times |
| Fri 28 March 2025 | 304.33 (-0.32%) | 308.10 | 303.84 - 312.75 | 0.8625 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 308.1 and 335.31
| Monthly Target 1 | 286.76 |
| Monthly Target 2 | 302.22 |
| Monthly Target 3 | 313.96666666667 |
| Monthly Target 4 | 329.43 |
| Monthly Target 5 | 341.18 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 317.69 (6.2%) | 300.80 | 298.50 - 325.71 | 0.6206 times |
| Wed 30 April 2025 | 299.15 (-4.13%) | 311.60 | 275.01 - 318.00 | 1.3751 times |
| Mon 31 March 2025 | 312.04 (-10.46%) | 349.42 | 291.51 - 351.99 | 1.519 times |
| Fri 28 February 2025 | 348.50 (-9.47%) | 381.14 | 342.41 - 398.35 | 0.9716 times |
| Fri 31 January 2025 | 384.95 (9.43%) | 353.10 | 344.37 - 387.00 | 1.1307 times |
| Tue 31 December 2024 | 351.79 (-3.14%) | 348.80 | 346.62 - 376.91 | 0.7385 times |
| Tue 26 November 2024 | 363.18 (5.32%) | 346.94 | 341.58 - 372.00 | 0.8829 times |
| Thu 31 October 2024 | 344.82 (-2.45%) | 354.99 | 342.62 - 377.34 | 0.9767 times |
| Mon 30 September 2024 | 353.48 (3.37%) | 341.36 | 331.87 - 363.99 | 0.9304 times |
| Fri 30 August 2024 | 341.95 (3.43%) | 333.88 | 310.23 - 343.87 | 0.8546 times |
| Wed 31 July 2024 | 330.62 (8.97%) | 303.73 | 290.53 - 336.25 | 1.24 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 321.19 |
| 12 day DMA | 312.18 |
| 20 day DMA | 303.37 |
| 35 day DMA | 298.25 |
| 50 day DMA | 304.39 |
| 100 day DMA | 335.04 |
| 150 day DMA | 343.44 |
| 200 day DMA | 342.05 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.59 | 319.04 | 316.96 |
| 12 day EMA | 312.66 | 311.74 | 309.65 |
| 20 day EMA | 308.36 | 307.38 | 305.71 |
| 35 day EMA | 308.54 | 308 | 307.1 |
| 50 day EMA | 309.45 | 309.11 | 308.53 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.19 | 319.23 | 316.36 |
| 12 day SMA | 312.18 | 310.64 | 308.57 |
| 20 day SMA | 303.37 | 301.75 | 299.85 |
| 35 day SMA | 298.25 | 298.09 | 297.55 |
| 50 day SMA | 304.39 | 304.87 | 305.37 |
| 100 day SMA | 335.04 | 335.45 | 335.88 |
| 150 day SMA | 343.44 | 343.73 | 343.95 |
| 200 day SMA | 342.05 | 342.11 | 342.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.