Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 357.97 and 365.33
| Daily Target 1 | 352.83 |
| Daily Target 2 | 355.75 |
| Daily Target 3 | 360.19333333333 |
| Daily Target 4 | 363.11 |
| Daily Target 5 | 367.55 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 358.66 (-0.66%) | 358.24 | 357.28 - 364.64 | 0.8144 times | Thu 21 November 2024 | 361.05 (1.11%) | 359.52 | 358.31 - 363.50 | 0.825 times | Wed 20 November 2024 | 357.07 (0.88%) | 353.71 | 351.65 - 357.33 | 0.6603 times | Tue 19 November 2024 | 353.95 (0.33%) | 351.25 | 349.99 - 353.97 | 0.9013 times | Mon 18 November 2024 | 352.79 (-0.22%) | 353.57 | 351.82 - 355.50 | 0.6482 times | Fri 15 November 2024 | 353.57 (-2.35%) | 360.28 | 348.85 - 360.31 | 1.3349 times | Thu 14 November 2024 | 362.07 (-2.2%) | 371.38 | 361.03 - 372.00 | 1.2902 times | Wed 13 November 2024 | 370.22 (2.66%) | 359.54 | 359.04 - 370.64 | 1.2352 times | Tue 12 November 2024 | 360.61 (0.93%) | 357.64 | 356.95 - 362.13 | 1.1909 times | Mon 11 November 2024 | 357.30 (0.5%) | 355.00 | 354.10 - 360.64 | 1.0995 times | Fri 08 November 2024 | 355.53 (-1.44%) | 360.77 | 355.12 - 362.76 | 0.8432 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 354.33 and 368.98
| Weekly Target 1 | 343.11 |
| Weekly Target 2 | 350.89 |
| Weekly Target 3 | 357.76333333333 |
| Weekly Target 4 | 365.54 |
| Weekly Target 5 | 372.41 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 358.66 (1.44%) | 353.57 | 349.99 - 364.64 | 0.8111 times | Fri 15 November 2024 | 353.57 (-0.55%) | 355.00 | 348.85 - 372.00 | 1.2961 times | Fri 08 November 2024 | 355.53 (2.85%) | 345.26 | 341.58 - 362.76 | 0.8565 times | Fri 01 November 2024 | 345.67 (-4.19%) | 364.00 | 342.62 - 366.99 | 1.1591 times | Fri 25 October 2024 | 360.80 (-4.26%) | 375.00 | 359.59 - 377.34 | 0.79 times | Fri 18 October 2024 | 376.86 (4.47%) | 361.58 | 361.16 - 377.33 | 0.8632 times | Fri 11 October 2024 | 360.74 (-0.41%) | 360.00 | 355.85 - 366.46 | 0.7339 times | Fri 04 October 2024 | 362.24 (3.59%) | 348.50 | 347.72 - 367.79 | 0.9664 times | Fri 27 September 2024 | 349.70 (4.01%) | 337.38 | 334.05 - 363.99 | 1.1971 times | Fri 20 September 2024 | 336.22 (-3.82%) | 350.84 | 331.87 - 355.28 | 1.3266 times | Fri 13 September 2024 | 349.58 (2.87%) | 340.63 | 339.09 - 352.42 | 0.725 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 350.12 and 380.54
| Monthly Target 1 | 326.99 |
| Monthly Target 2 | 342.83 |
| Monthly Target 3 | 357.41333333333 |
| Monthly Target 4 | 373.25 |
| Monthly Target 5 | 387.83 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 358.66 (4.01%) | 346.94 | 341.58 - 372.00 | 0.6999 times | Thu 31 October 2024 | 344.82 (-2.45%) | 354.99 | 342.62 - 377.34 | 0.9123 times | Mon 30 September 2024 | 353.48 (3.37%) | 341.36 | 331.87 - 363.99 | 0.8691 times | Fri 30 August 2024 | 341.95 (3.43%) | 333.88 | 310.23 - 343.87 | 0.7982 times | Wed 31 July 2024 | 330.62 (8.97%) | 303.73 | 290.53 - 336.25 | 1.1583 times | Fri 28 June 2024 | 303.41 (7.48%) | 286.35 | 280.34 - 317.73 | 1.6149 times | Fri 31 May 2024 | 282.29 (-6.19%) | 300.13 | 278.69 - 313.40 | 1.1326 times | Tue 30 April 2024 | 300.91 (-13.18%) | 344.86 | 299.68 - 345.00 | 1.1455 times | Thu 28 March 2024 | 346.61 (-7.52%) | 375.80 | 329.69 - 387.51 | 1.0127 times | Thu 29 February 2024 | 374.78 (3%) | 364.00 | 358.97 - 380.40 | 0.6565 times | Wed 31 January 2024 | 363.88 (3.7%) | 348.19 | 335.00 - 375.73 | 0.7839 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 356.7 |
| 12 day DMA | 358.63 |
| 20 day DMA | 355.52 |
| 35 day DMA | 360.44 |
| 50 day DMA | 356.42 |
| 100 day DMA | 342.24 |
| 150 day DMA | 327.94 |
| 200 day DMA | 333.81 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.15 | 357.89 | 356.31 |
| 12 day EMA | 357.7 | 357.52 | 356.88 |
| 20 day EMA | 357.68 | 357.58 | 357.21 |
| 35 day EMA | 356.11 | 355.96 | 355.66 |
| 50 day EMA | 355.77 | 355.65 | 355.43 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.7 | 355.69 | 355.89 |
| 12 day SMA | 358.63 | 358.42 | 357.12 |
| 20 day SMA | 355.52 | 355.63 | 355.79 |
| 35 day SMA | 360.44 | 360.55 | 360.55 |
| 50 day SMA | 356.42 | 356.24 | 356.01 |
| 100 day SMA | 342.24 | 341.64 | 341.09 |
| 150 day SMA | 327.94 | 327.61 | 327.29 |
| 200 day SMA | 333.81 | 333.83 | 333.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.