Login or Join
HomepageAcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 42.75 and 43.82
| Daily Target 1 | 42.52 |
| Daily Target 2 | 42.97 |
| Daily Target 3 | 43.586666666667 |
| Daily Target 4 | 44.04 |
| Daily Target 5 | 44.66 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 43.43 (1.38%) | 43.97 | 43.13 - 44.20 | 1.0015 times |
| Fri 09 May 2025 | 42.84 (-0.23%) | 43.18 | 42.77 - 43.18 | 0.6873 times |
| Thu 08 May 2025 | 42.94 (1.59%) | 42.39 | 42.39 - 43.39 | 0.648 times |
| Wed 07 May 2025 | 42.27 (-0.94%) | 42.70 | 41.91 - 43.34 | 1.0407 times |
| Tue 06 May 2025 | 42.67 (0.4%) | 42.09 | 42.09 - 42.73 | 0.7658 times |
| Mon 05 May 2025 | 42.50 (-1.09%) | 42.70 | 42.45 - 43.50 | 0.8787 times |
| Fri 02 May 2025 | 42.97 (1.82%) | 42.51 | 42.39 - 44.29 | 1.1389 times |
| Thu 01 May 2025 | 42.20 (0.69%) | 41.68 | 40.99 - 42.53 | 1.0407 times |
| Wed 30 April 2025 | 41.91 (-1.23%) | 41.81 | 40.68 - 42.25 | 1.3058 times |
| Tue 29 April 2025 | 42.43 (2.27%) | 41.34 | 41.33 - 42.59 | 1.4924 times |
| Mon 28 April 2025 | 41.49 (1.24%) | 40.88 | 40.88 - 41.68 | 0.7609 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 42.75 and 43.82
| Weekly Target 1 | 42.52 |
| Weekly Target 2 | 42.97 |
| Weekly Target 3 | 43.586666666667 |
| Weekly Target 4 | 44.04 |
| Weekly Target 5 | 44.66 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 43.43 (1.38%) | 43.97 | 43.13 - 44.20 | 0.2858 times |
| Fri 09 May 2025 | 42.84 (-0.3%) | 42.70 | 41.91 - 43.50 | 1.1473 times |
| Fri 02 May 2025 | 42.97 (4.86%) | 40.88 | 40.68 - 44.29 | 1.6376 times |
| Fri 25 April 2025 | 40.98 (0.86%) | 40.27 | 39.75 - 41.88 | 1.6685 times |
| Thu 17 April 2025 | 40.63 (0.69%) | 39.88 | 39.88 - 41.17 | 0.6737 times |
| Wed 16 April 2025 | 40.35 (0%) | 39.88 | 39.88 - 40.61 | 0 times |
| Wed 16 April 2025 | 40.35 (0%) | 39.88 | 39.88 - 40.61 | 0.6716 times |
| Wed 16 April 2025 | 40.35 (0%) | 39.88 | 39.88 - 40.61 | 0 times |
| Wed 16 April 2025 | 40.35 (4.94%) | 38.88 | 38.70 - 40.61 | 1.0325 times |
| Fri 11 April 2025 | 38.45 (-0.21%) | 37.05 | 36.40 - 41.67 | 2.883 times |
| Fri 04 April 2025 | 38.53 (-6.16%) | 40.91 | 35.70 - 42.14 | 3.2431 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 42.21 and 45.51
| Monthly Target 1 | 39.6 |
| Monthly Target 2 | 41.52 |
| Monthly Target 3 | 42.903333333333 |
| Monthly Target 4 | 44.82 |
| Monthly Target 5 | 46.2 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 43.43 (3.63%) | 41.68 | 40.99 - 44.29 | 0.3067 times |
| Wed 30 April 2025 | 41.91 (1.82%) | 41.00 | 35.70 - 42.59 | 1.5351 times |
| Mon 31 March 2025 | 41.16 (0.46%) | 41.64 | 38.50 - 44.42 | 1.8524 times |
| Fri 28 February 2025 | 40.97 (-0.32%) | 40.79 | 39.83 - 42.32 | 1.2586 times |
| Fri 31 January 2025 | 41.10 (3.19%) | 40.00 | 35.89 - 42.72 | 1.4919 times |
| Tue 31 December 2024 | 39.83 (-14.91%) | 47.01 | 38.25 - 47.49 | 0.5748 times |
| Tue 26 November 2024 | 46.81 (11.45%) | 42.09 | 41.03 - 50.72 | 0.8487 times |
| Thu 31 October 2024 | 42.00 (-3.82%) | 43.21 | 40.73 - 44.50 | 0.5895 times |
| Mon 30 September 2024 | 43.67 (3.93%) | 41.29 | 39.15 - 44.25 | 0.8441 times |
| Fri 30 August 2024 | 42.02 (1.3%) | 41.66 | 35.37 - 43.50 | 0.6982 times |
| Wed 31 July 2024 | 41.48 (14.36%) | 36.06 | 32.51 - 42.95 | 1.0271 times |
Indicator Analysis of AcnbCorporation
Please login to view indicator analysis. or View indicator analysis of AcnbCorporation ACNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 42.83 |
| 12 day DMA | 42.39 |
| 20 day DMA | 41.67 |
| 35 day DMA | 40.92 |
| 50 day DMA | 41.03 |
| 100 day DMA | 40.59 |
| 150 day DMA | 41.96 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.92 | 42.66 | 42.57 |
| 12 day EMA | 42.38 | 42.19 | 42.07 |
| 20 day EMA | 41.91 | 41.75 | 41.63 |
| 35 day EMA | 41.56 | 41.45 | 41.37 |
| 50 day EMA | 41.19 | 41.1 | 41.03 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.83 | 42.64 | 42.67 |
| 12 day SMA | 42.39 | 42.21 | 42.08 |
| 20 day SMA | 41.67 | 41.52 | 41.38 |
| 35 day SMA | 40.92 | 40.87 | 40.83 |
| 50 day SMA | 41.03 | 40.98 | 40.94 |
| 100 day SMA | 40.59 | 40.61 | 40.64 |
| 150 day SMA | 41.96 | 41.96 | 41.95 |
| 200 day SMA | 41.58 | 41.56 | 41.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.