Login or Join
HomepageAcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 40.91 and 43.32
| Daily Target 1 | 39.11 |
| Daily Target 2 | 40.29 |
| Daily Target 3 | 41.516666666667 |
| Daily Target 4 | 42.7 |
| Daily Target 5 | 43.93 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 41.48 (-0.48%) | 40.33 | 40.33 - 42.74 | 2.8229 times | Thu 19 December 2024 | 41.68 (-2.78%) | 43.25 | 41.68 - 43.25 | 0.7355 times | Wed 18 December 2024 | 42.87 (-6.09%) | 46.17 | 42.00 - 46.30 | 0.9799 times | Tue 17 December 2024 | 45.65 (-1.43%) | 46.16 | 45.11 - 46.47 | 1.2664 times | Mon 16 December 2024 | 46.31 (1.31%) | 45.43 | 45.43 - 46.90 | 0.5568 times | Fri 13 December 2024 | 45.71 (-1.57%) | 46.26 | 45.50 - 46.28 | 0.4405 times | Thu 12 December 2024 | 46.44 (-1.86%) | 46.45 | 45.83 - 46.45 | 0.7727 times | Wed 11 December 2024 | 47.32 (2.6%) | 46.53 | 46.41 - 47.49 | 0.6862 times | Tue 10 December 2024 | 46.12 (-0.07%) | 45.59 | 44.51 - 46.44 | 0.9956 times | Mon 09 December 2024 | 46.15 (-1.41%) | 47.01 | 45.77 - 47.03 | 0.7436 times | Tue 26 November 2024 | 46.81 (0%) | 47.94 | 46.81 - 48.16 | 0.7166 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 37.62 and 44.19
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 38.91 |
| Weekly Target 3 | 42.903333333333 |
| Weekly Target 4 | 45.48 |
| Weekly Target 5 | 49.47 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 41.48 (-9.25%) | 45.43 | 40.33 - 46.90 | 1.5032 times | Fri 13 December 2024 | 45.71 (-2.35%) | 47.01 | 44.51 - 47.49 | 0.8598 times | Tue 26 November 2024 | 46.81 (0%) | 47.94 | 46.81 - 48.16 | 0.1693 times | Tue 26 November 2024 | 46.81 (-2.4%) | 48.46 | 46.81 - 49.25 | 0.448 times | Fri 22 November 2024 | 47.96 (1.07%) | 47.12 | 46.24 - 49.01 | 1.2879 times | Fri 15 November 2024 | 47.45 (-0.21%) | 48.03 | 46.70 - 49.33 | 1.5159 times | Fri 08 November 2024 | 47.55 (14.19%) | 41.03 | 41.03 - 50.72 | 1.9052 times | Fri 01 November 2024 | 41.64 (-0.86%) | 42.83 | 41.50 - 42.90 | 0.6866 times | Fri 25 October 2024 | 42.00 (-4.76%) | 43.01 | 42.00 - 43.68 | 0.5786 times | Fri 18 October 2024 | 44.10 (3.67%) | 42.46 | 41.56 - 44.50 | 1.0453 times | Fri 11 October 2024 | 42.54 (0.69%) | 41.75 | 40.73 - 43.24 | 0.788 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 37.33 and 44.49
| Monthly Target 1 | 35.94 |
| Monthly Target 2 | 38.71 |
| Monthly Target 3 | 43.1 |
| Monthly Target 4 | 45.87 |
| Monthly Target 5 | 50.26 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 41.48 (-11.39%) | 47.01 | 40.33 - 47.49 | 0.5719 times | Tue 26 November 2024 | 46.81 (11.45%) | 42.09 | 41.03 - 50.72 | 1.3097 times | Thu 31 October 2024 | 42.00 (-3.82%) | 43.21 | 40.73 - 44.50 | 0.9096 times | Mon 30 September 2024 | 43.67 (3.93%) | 41.29 | 39.15 - 44.25 | 1.3026 times | Fri 30 August 2024 | 42.02 (1.3%) | 41.66 | 35.37 - 43.50 | 1.0774 times | Wed 31 July 2024 | 41.48 (14.36%) | 36.06 | 32.51 - 42.95 | 1.585 times | Fri 28 June 2024 | 36.27 (14.89%) | 31.85 | 30.24 - 36.40 | 0.8764 times | Fri 31 May 2024 | 31.57 (-2.98%) | 32.24 | 30.93 - 34.94 | 0.7747 times | Tue 30 April 2024 | 32.54 (-13.46%) | 36.51 | 30.83 - 36.81 | 0.8057 times | Thu 28 March 2024 | 37.60 (6.7%) | 35.63 | 34.00 - 37.98 | 0.787 times | Thu 29 February 2024 | 35.24 (-9.71%) | 38.72 | 34.50 - 39.70 | 1.0632 times |
Indicator Analysis of AcnbCorporation
Please login to view indicator analysis. or View indicator analysis of AcnbCorporation ACNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 43.6 |
| 12 day DMA | 45.28 |
| 20 day DMA | 46.15 |
| 35 day DMA | 45.49 |
| 50 day DMA | 44.67 |
| 100 day DMA | 42.6 |
| 150 day DMA | 39.77 |
| 200 day DMA | 38.38 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.11 | 43.92 | 45.04 |
| 12 day EMA | 44.67 | 45.25 | 45.9 |
| 20 day EMA | 45.21 | 45.6 | 46.01 |
| 35 day EMA | 44.96 | 45.16 | 45.37 |
| 50 day EMA | 44.37 | 44.49 | 44.6 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.6 | 44.44 | 45.4 |
| 12 day SMA | 45.28 | 45.85 | 46.38 |
| 20 day SMA | 46.15 | 46.45 | 46.77 |
| 35 day SMA | 45.49 | 45.55 | 45.59 |
| 50 day SMA | 44.67 | 44.69 | 44.69 |
| 100 day SMA | 42.6 | 42.57 | 42.58 |
| 150 day SMA | 39.77 | 39.72 | 39.66 |
| 200 day SMA | 38.38 | 38.35 | 38.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.