Login or Join
HomepageAberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenIncome
Strong Daily Stock price targets for AberdeenIncome ACP are 5.76 and 5.88
| Daily Target 1 | 5.67 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.79 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 5.91 |
Daily price and volume Aberdeen Income
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.79 (-1.53%) | 5.78 | 5.73 - 5.85 | 1.4434 times |
| Wed 02 April 2025 | 5.88 (0.17%) | 5.88 | 5.84 - 5.88 | 0.7717 times |
| Tue 01 April 2025 | 5.87 (-0.34%) | 5.88 | 5.85 - 5.92 | 0.635 times |
| Mon 31 March 2025 | 5.89 (-0.34%) | 5.90 | 5.86 - 5.90 | 0.8753 times |
| Fri 28 March 2025 | 5.91 (0.68%) | 5.90 | 5.87 - 5.92 | 1.0281 times |
| Wed 26 March 2025 | 5.87 (-2.98%) | 5.97 | 5.85 - 5.98 | 1.6493 times |
| Mon 24 March 2025 | 6.05 (0.83%) | 6.02 | 6.00 - 6.05 | 1.3041 times |
| Fri 21 March 2025 | 6.00 (0%) | 5.98 | 5.97 - 6.03 | 0.7573 times |
| Thu 20 March 2025 | 6.00 (0.5%) | 6.00 | 5.97 - 6.01 | 0.7371 times |
| Wed 19 March 2025 | 5.97 (1.19%) | 5.96 | 5.92 - 5.98 | 0.7986 times |
| Tue 18 March 2025 | 5.90 (-0.34%) | 5.94 | 5.90 - 5.94 | 0.5873 times |
Weekly price and charts AberdeenIncome
Strong weekly Stock price targets for AberdeenIncome ACP are 5.67 and 5.86
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.8133333333333 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Aberdeen Income
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.79 (-2.03%) | 5.90 | 5.73 - 5.92 | 0.9022 times |
| Fri 28 March 2025 | 5.91 (-1.5%) | 6.02 | 5.85 - 6.05 | 0.9642 times |
| Fri 21 March 2025 | 6.00 (1.18%) | 5.93 | 5.90 - 6.03 | 0.9205 times |
| Fri 14 March 2025 | 5.93 (-2.15%) | 6.05 | 5.91 - 6.05 | 0.9927 times |
| Fri 07 March 2025 | 6.06 (0.17%) | 6.04 | 5.99 - 6.07 | 0.9858 times |
| Fri 28 February 2025 | 6.05 (-1.47%) | 6.12 | 5.98 - 6.13 | 1.1396 times |
| Fri 21 February 2025 | 6.14 (-0.81%) | 6.20 | 6.13 - 6.28 | 1.3266 times |
| Fri 14 February 2025 | 6.19 (1.48%) | 6.12 | 6.09 - 6.20 | 0.7156 times |
| Fri 07 February 2025 | 6.10 (0%) | 6.03 | 6.00 - 6.13 | 0.9969 times |
| Fri 31 January 2025 | 6.10 (1.5%) | 6.00 | 5.97 - 6.11 | 1.0559 times |
| Fri 24 January 2025 | 6.01 (-1.31%) | 6.09 | 6.00 - 6.15 | 1.1235 times |
Monthly price and charts AberdeenIncome
Strong monthly Stock price targets for AberdeenIncome ACP are 5.67 and 5.86
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 5.8133333333333 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6 |
Monthly price and volumes Aberdeen Income
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.79 (-1.7%) | 5.88 | 5.73 - 5.92 | 0.1321 times |
| Mon 31 March 2025 | 5.89 (-2.64%) | 6.04 | 5.85 - 6.07 | 0.7801 times |
| Fri 28 February 2025 | 6.05 (-0.82%) | 6.03 | 5.98 - 6.28 | 0.7999 times |
| Fri 31 January 2025 | 6.10 (2.18%) | 5.96 | 5.90 - 6.17 | 1.709 times |
| Tue 31 December 2024 | 5.97 (-6.72%) | 6.46 | 5.81 - 6.47 | 1.7171 times |
| Tue 26 November 2024 | 6.40 (-1.39%) | 6.49 | 6.39 - 6.59 | 0.7795 times |
| Thu 31 October 2024 | 6.49 (-1.96%) | 6.58 | 6.45 - 6.65 | 0.9264 times |
| Mon 30 September 2024 | 6.62 (3.28%) | 6.41 | 6.37 - 6.62 | 0.939 times |
| Fri 30 August 2024 | 6.41 (-1.84%) | 6.55 | 6.16 - 6.62 | 1.251 times |
| Wed 31 July 2024 | 6.53 (-3.69%) | 6.82 | 6.45 - 7.00 | 0.9657 times |
| Fri 28 June 2024 | 6.78 (1.19%) | 6.78 | 6.65 - 6.95 | 0.4607 times |
Indicator Analysis of AberdeenIncome
Please login to view indicator analysis. or View indicator analysis of AberdeenIncome ACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.95 |
| 35 day DMA | 6.02 |
| 50 day DMA | 6.04 |
| 100 day DMA | 6.12 |
| 150 day DMA | 6.25 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.89 | 5.9 |
| 12 day EMA | 5.91 | 5.93 | 5.94 |
| 20 day EMA | 5.95 | 5.97 | 5.98 |
| 35 day EMA | 5.97 | 5.98 | 5.99 |
| 50 day EMA | 6.01 | 6.02 | 6.03 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.88 | 5.92 |
| 12 day SMA | 5.92 | 5.93 | 5.94 |
| 20 day SMA | 5.95 | 5.96 | 5.97 |
| 35 day SMA | 6.02 | 6.03 | 6.04 |
| 50 day SMA | 6.04 | 6.04 | 6.05 |
| 100 day SMA | 6.12 | 6.13 | 6.14 |
| 150 day SMA | 6.25 | 6.25 | 6.26 |
| 200 day SMA | 6.34 | 6.35 | 6.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.