Login or Join
HomepageAberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenIncome
Strong Daily Stock price targets for AberdeenIncome ACP are 6.6 and 6.64
| Daily Target 1 | 6.57 |
| Daily Target 2 | 6.6 |
| Daily Target 3 | 6.6133333333333 |
| Daily Target 4 | 6.64 |
| Daily Target 5 | 6.65 |
Daily price and volume Aberdeen Income
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 6.62 (0.46%) | 6.62 | 6.59 - 6.63 | 0.8002 times | Thu 10 October 2024 | 6.59 (0.15%) | 6.59 | 6.56 - 6.60 | 0.9075 times | Wed 09 October 2024 | 6.58 (0.92%) | 6.53 | 6.52 - 6.58 | 0.6996 times | Tue 08 October 2024 | 6.52 (-0.15%) | 6.55 | 6.51 - 6.55 | 0.6618 times | Mon 07 October 2024 | 6.53 (0%) | 6.56 | 6.51 - 6.58 | 1.0653 times | Fri 04 October 2024 | 6.53 (-0.15%) | 6.59 | 6.52 - 6.59 | 0.9613 times | Thu 03 October 2024 | 6.54 (0.31%) | 6.53 | 6.52 - 6.54 | 1.0753 times | Wed 02 October 2024 | 6.52 (-1.36%) | 6.60 | 6.52 - 6.61 | 0.9039 times | Tue 01 October 2024 | 6.61 (-0.15%) | 6.58 | 6.57 - 6.62 | 1.0268 times | Mon 30 September 2024 | 6.62 (1.69%) | 6.52 | 6.51 - 6.62 | 1.8983 times | Fri 27 September 2024 | 6.51 (1.09%) | 6.45 | 6.45 - 6.52 | 1.2697 times |
Weekly price and charts AberdeenIncome
Strong weekly Stock price targets for AberdeenIncome ACP are 6.57 and 6.69
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.5866666666667 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 6.71 |
Weekly price and volumes for Aberdeen Income
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 6.62 (1.38%) | 6.56 | 6.51 - 6.63 | 0.7729 times | Fri 04 October 2024 | 6.53 (0.31%) | 6.52 | 6.51 - 6.62 | 1.0965 times | Fri 27 September 2024 | 6.51 (0.93%) | 6.42 | 6.38 - 6.54 | 1.4907 times | Fri 20 September 2024 | 6.45 (-0.92%) | 6.51 | 6.41 - 6.60 | 1.0777 times | Fri 13 September 2024 | 6.51 (1.72%) | 6.38 | 6.38 - 6.51 | 0.8453 times | Fri 06 September 2024 | 6.40 (-0.16%) | 6.41 | 6.37 - 6.47 | 0.7599 times | Fri 30 August 2024 | 6.41 (0%) | 6.45 | 6.37 - 6.48 | 0.2435 times | Fri 30 August 2024 | 6.41 (1.26%) | 6.34 | 6.32 - 6.48 | 0.9426 times | Fri 23 August 2024 | 6.33 (-1.09%) | 6.41 | 6.31 - 6.47 | 1.3168 times | Fri 16 August 2024 | 6.40 (0.63%) | 6.37 | 6.30 - 6.40 | 1.4541 times | Fri 09 August 2024 | 6.36 (-2%) | 6.27 | 6.16 - 6.47 | 1.3642 times |
Monthly price and charts AberdeenIncome
Strong monthly Stock price targets for AberdeenIncome ACP are 6.57 and 6.69
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 6.5866666666667 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Aberdeen Income
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 6.62 (0%) | 6.58 | 6.51 - 6.63 | 0.4886 times | Mon 30 September 2024 | 6.62 (3.28%) | 6.41 | 6.37 - 6.62 | 1.461 times | Fri 30 August 2024 | 6.41 (-1.84%) | 6.55 | 6.16 - 6.62 | 1.9465 times | Wed 31 July 2024 | 6.53 (-3.69%) | 6.82 | 6.45 - 7.00 | 1.5026 times | Fri 28 June 2024 | 6.78 (1.19%) | 6.78 | 6.65 - 6.95 | 0.7169 times | Fri 31 May 2024 | 6.70 (2.45%) | 6.53 | 6.50 - 7.03 | 0.7902 times | Tue 30 April 2024 | 6.54 (-3.54%) | 6.80 | 6.38 - 6.84 | 0.8634 times | Thu 28 March 2024 | 6.78 (-0.29%) | 6.78 | 6.65 - 7.05 | 0.7056 times | Thu 29 February 2024 | 6.80 (-1.02%) | 6.87 | 6.69 - 6.89 | 0.6852 times | Wed 31 January 2024 | 6.87 (1.03%) | 6.75 | 6.61 - 6.98 | 0.8399 times | Fri 29 December 2023 | 6.80 (10.39%) | 6.16 | 6.16 - 7.03 | 0.7765 times |
Indicator Analysis of AberdeenIncome
Please login to view indicator analysis. or View indicator analysis of AberdeenIncome ACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.45 |
| 100 day DMA | 6.59 |
| 150 day DMA | 6.64 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.56 | 6.55 |
| 12 day EMA | 6.54 | 6.53 | 6.52 |
| 20 day EMA | 6.52 | 6.51 | 6.5 |
| 35 day EMA | 6.5 | 6.49 | 6.48 |
| 50 day EMA | 6.47 | 6.46 | 6.45 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.55 | 6.54 |
| 12 day SMA | 6.55 | 6.54 | 6.52 |
| 20 day SMA | 6.53 | 6.52 | 6.51 |
| 35 day SMA | 6.48 | 6.48 | 6.47 |
| 50 day SMA | 6.45 | 6.45 | 6.45 |
| 100 day SMA | 6.59 | 6.59 | 6.59 |
| 150 day SMA | 6.64 | 6.64 | 6.64 |
| 200 day SMA | 6.68 | 6.68 | 6.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.