Login or Join
HomepageAclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AclarisTherapeutics
Strong Daily Stock price targets for AclarisTherapeutics ACRS are 1.13 and 1.3
| Daily Target 1 | 1 |
| Daily Target 2 | 1.08 |
| Daily Target 3 | 1.1733333333333 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.34 |
Daily price and volume Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 1.15 (4.55%) | 1.10 | 1.10 - 1.27 | 0.9974 times | Fri 28 June 2024 | 1.10 (-0.9%) | 1.13 | 1.10 - 1.16 | 5.6616 times | Thu 27 June 2024 | 1.11 (-0.89%) | 1.12 | 1.10 - 1.18 | 0.5399 times | Wed 26 June 2024 | 1.12 (-13.18%) | 1.28 | 1.11 - 1.28 | 0.5017 times | Tue 25 June 2024 | 1.29 (0%) | 1.28 | 1.24 - 1.29 | 0.442 times | Mon 24 June 2024 | 1.29 (12.17%) | 1.15 | 1.14 - 1.29 | 0.5935 times | Fri 21 June 2024 | 1.15 (1.77%) | 1.14 | 1.11 - 1.15 | 0.2839 times | Thu 20 June 2024 | 1.13 (0%) | 1.16 | 1.10 - 1.17 | 0.2981 times | Tue 18 June 2024 | 1.13 (0%) | 1.12 | 1.12 - 1.18 | 0.3409 times | Tue 18 June 2024 | 1.13 (0%) | 1.12 | 1.12 - 1.18 | 0.3409 times | Mon 17 June 2024 | 1.13 (-4.24%) | 1.20 | 1.10 - 1.20 | 0.5466 times |
Weekly price and charts AclarisTherapeutics
Strong weekly Stock price targets for AclarisTherapeutics ACRS are 1.13 and 1.3
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.1733333333333 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 1.15 (4.55%) | 1.10 | 1.10 - 1.27 | 0.4776 times | Fri 28 June 2024 | 1.10 (-4.35%) | 1.15 | 1.10 - 1.29 | 3.7057 times | Fri 21 June 2024 | 1.15 (1.77%) | 1.12 | 1.10 - 1.18 | 0.442 times | Tue 18 June 2024 | 1.13 (-4.24%) | 1.20 | 1.10 - 1.20 | 0.425 times | Fri 14 June 2024 | 1.18 (16.83%) | 0.99 | 0.99 - 1.23 | 1.2264 times | Fri 07 June 2024 | 1.01 (-1.94%) | 1.04 | 1.00 - 1.06 | 0.43 times | Fri 31 May 2024 | 1.03 (-12.71%) | 1.11 | 0.95 - 1.14 | 0.9148 times | Thu 23 May 2024 | 1.18 (-0.84%) | 1.17 | 1.14 - 1.21 | 0.5542 times | Fri 17 May 2024 | 1.19 (1.71%) | 1.17 | 1.14 - 1.24 | 0.8083 times | Fri 10 May 2024 | 1.17 (-13.97%) | 1.40 | 1.17 - 1.40 | 1.0159 times | Fri 03 May 2024 | 1.36 (13.33%) | 1.20 | 1.18 - 1.40 | 1.1911 times |
Monthly price and charts AclarisTherapeutics
Strong monthly Stock price targets for AclarisTherapeutics ACRS are 1.13 and 1.3
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.1733333333333 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 1.15 (4.55%) | 1.10 | 1.10 - 1.27 | 0.0367 times | Fri 28 June 2024 | 1.10 (6.8%) | 1.04 | 0.99 - 1.29 | 0.4784 times | Fri 31 May 2024 | 1.03 (-14.88%) | 1.21 | 0.95 - 1.40 | 0.3092 times | Tue 30 April 2024 | 1.21 (-2.42%) | 1.26 | 1.14 - 1.32 | 0.3638 times | Thu 28 March 2024 | 1.24 (4.2%) | 1.21 | 1.11 - 1.51 | 0.4756 times | Thu 29 February 2024 | 1.19 (2.59%) | 1.18 | 1.05 - 1.37 | 0.6586 times | Wed 31 January 2024 | 1.16 (10.48%) | 1.10 | 0.86 - 1.32 | 1.3006 times | Fri 29 December 2023 | 1.05 (20.69%) | 0.88 | 0.80 - 1.25 | 1.3998 times | Thu 30 November 2023 | 0.87 (-82.53%) | 5.00 | 0.59 - 5.71 | 4.4468 times | Tue 31 October 2023 | 4.98 (-27.3%) | 6.83 | 4.33 - 6.98 | 0.5304 times | Fri 29 September 2023 | 6.85 (-8.42%) | 7.53 | 6.24 - 8.28 | 0.4939 times |
Indicator Analysis of AclarisTherapeutics
Please login to view indicator analysis. or View indicator analysis of AclarisTherapeutics ACRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aclaris Therapeutics ACRS
DMA (daily moving average) of Aclaris Therapeutics ACRS
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.15 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Aclaris Therapeutics ACRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.14 | 1.16 |
| 12 day EMA | 1.14 | 1.14 | 1.15 |
| 20 day EMA | 1.15 | 1.15 | 1.16 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Aclaris Therapeutics ACRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.18 | 1.19 |
| 12 day SMA | 1.16 | 1.16 | 1.17 |
| 20 day SMA | 1.13 | 1.12 | 1.12 |
| 35 day SMA | 1.13 | 1.13 | 1.13 |
| 50 day SMA | 1.16 | 1.17 | 1.17 |
| 100 day SMA | 1.19 | 1.19 | 1.19 |
| 150 day SMA | 1.15 | 1.15 | 1.15 |
| 200 day SMA | 2.05 | 2.08 | 2.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.