AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AclarisTherapeutics

Strong Daily Stock price targets for AclarisTherapeutics ACRS are 2.2 and 2.35

Daily Target 12.16
Daily Target 22.23
Daily Target 32.31
Daily Target 42.38
Daily Target 52.46

Daily price and volume Aclaris Therapeutics

Date Closing Open Range Volume
Tue 18 February 2025 2.30 (-1.29%) 2.35 2.24 - 2.39 0.7195 times
Fri 14 February 2025 2.33 (5.91%) 2.18 2.17 - 2.35 0.805 times
Thu 13 February 2025 2.20 (1.38%) 2.19 2.14 - 2.24 0.6602 times
Wed 12 February 2025 2.17 (-1.36%) 2.13 2.11 - 2.22 1.2342 times
Tue 11 February 2025 2.20 (-7.95%) 2.37 2.19 - 2.37 0.7015 times
Mon 10 February 2025 2.39 (-4.02%) 2.54 2.38 - 2.55 1.0272 times
Fri 07 February 2025 2.49 (2.47%) 2.46 2.41 - 2.54 1.2155 times
Thu 06 February 2025 2.43 (-5.45%) 2.60 2.39 - 2.60 1.3471 times
Wed 05 February 2025 2.57 (2.39%) 2.49 2.46 - 2.60 1.094 times
Tue 04 February 2025 2.51 (4.58%) 2.38 2.33 - 2.56 1.1958 times
Mon 03 February 2025 2.40 (-3.23%) 2.39 2.37 - 2.51 0.9259 times

Daily chart AclarisTherapeutics

Weekly price and charts AclarisTherapeutics

Strong weekly Stock price targets for AclarisTherapeutics ACRS are 2.2 and 2.35

Weekly Target 12.16
Weekly Target 22.23
Weekly Target 32.31
Weekly Target 42.38
Weekly Target 52.46

Weekly price and volumes for Aclaris Therapeutics

Date Closing Open Range Volume
Tue 18 February 2025 2.30 (-1.29%) 2.35 2.24 - 2.39 0.149 times
Fri 14 February 2025 2.33 (-6.43%) 2.54 2.11 - 2.55 0.9169 times
Fri 07 February 2025 2.49 (0.4%) 2.39 2.33 - 2.60 1.1965 times
Fri 31 January 2025 2.48 (-1.2%) 2.47 2.28 - 2.60 1.7007 times
Fri 24 January 2025 2.51 (-2.33%) 2.61 2.48 - 2.64 1.0068 times
Fri 17 January 2025 2.57 (0%) 2.54 2.46 - 2.59 0.1784 times
Fri 17 January 2025 2.57 (4.05%) 2.46 2.31 - 2.59 2.2037 times
Fri 10 January 2025 2.47 (0.41%) 2.46 2.32 - 2.51 0.8082 times
Wed 08 January 2025 2.46 (-5.38%) 2.63 2.40 - 2.65 0.7076 times
Fri 03 January 2025 2.60 (-4.76%) 2.68 2.35 - 2.80 1.1321 times
Fri 27 December 2024 2.73 (0.37%) 2.99 2.71 - 3.12 1.2576 times

weekly chart AclarisTherapeutics

Monthly price and charts AclarisTherapeutics

Strong monthly Stock price targets for AclarisTherapeutics ACRS are 1.96 and 2.45

Monthly Target 11.85
Monthly Target 22.07
Monthly Target 32.3366666666667
Monthly Target 42.56
Monthly Target 52.83

Monthly price and volumes Aclaris Therapeutics

Date Closing Open Range Volume
Tue 18 February 2025 2.30 (-7.26%) 2.39 2.11 - 2.60 0.2612 times
Fri 31 January 2025 2.48 (0%) 2.50 2.28 - 2.80 0.8243 times
Tue 31 December 2024 2.48 (-31.68%) 3.97 2.35 - 4.03 0.6011 times
Tue 26 November 2024 3.63 (100.55%) 1.81 1.77 - 5.17 4.7588 times
Thu 31 October 2024 1.81 (57.39%) 1.16 1.12 - 1.94 0.6418 times
Mon 30 September 2024 1.15 (-2.54%) 1.16 1.12 - 1.22 0.2282 times
Fri 30 August 2024 1.18 (-11.94%) 1.39 1.14 - 1.39 0.3986 times
Wed 31 July 2024 1.34 (21.82%) 1.10 1.10 - 1.43 0.8451 times
Fri 28 June 2024 1.10 (6.8%) 1.04 0.99 - 1.29 0.8752 times
Fri 31 May 2024 1.03 (-14.88%) 1.21 0.95 - 1.40 0.5657 times
Tue 30 April 2024 1.21 (-2.42%) 1.26 1.14 - 1.32 0.6656 times

monthly chart AclarisTherapeutics

DMA SMA EMA moving averages of Aclaris Therapeutics ACRS

DMA (daily moving average) of Aclaris Therapeutics ACRS

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.37
20 day DMA 2.42
35 day DMA 2.45
50 day DMA 2.67
100 day DMA 2.27
150 day DMA 1.93
200 day DMA 1.74

EMA (exponential moving average) of Aclaris Therapeutics ACRS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.292.27
12 day EMA2.352.362.36
20 day EMA2.422.432.44
35 day EMA2.572.592.61
50 day EMA2.722.742.76

SMA (simple moving average) of Aclaris Therapeutics ACRS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.262.29
12 day SMA2.372.382.38
20 day SMA2.422.432.44
35 day SMA2.452.472.48
50 day SMA2.672.692.73
100 day SMA2.272.262.25
150 day SMA1.931.921.91
200 day SMA1.741.731.72
Back to top | Use Dark Theme