Login or Join
HomepageAllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiDiversified
Strong Daily Stock price targets for AllianzgiDiversified ACV are 21.31 and 21.5
| Daily Target 1 | 21.25 |
| Daily Target 2 | 21.36 |
| Daily Target 3 | 21.44 |
| Daily Target 4 | 21.55 |
| Daily Target 5 | 21.63 |
Daily price and volume Allianzgi Diversified
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 21.47 (0.89%) | 21.52 | 21.33 - 21.52 | 0.6655 times |
| Fri 09 May 2025 | 21.28 (1.62%) | 21.10 | 20.97 - 21.40 | 1.1479 times |
| Thu 08 May 2025 | 20.94 (0.53%) | 20.88 | 20.70 - 21.18 | 0.6422 times |
| Wed 07 May 2025 | 20.83 (1.61%) | 20.54 | 20.51 - 20.99 | 1.5938 times |
| Tue 06 May 2025 | 20.50 (0.39%) | 20.36 | 20.24 - 20.57 | 1.0708 times |
| Mon 05 May 2025 | 20.42 (-0.05%) | 20.40 | 20.26 - 20.51 | 1.1791 times |
| Fri 02 May 2025 | 20.43 (0.74%) | 20.58 | 20.29 - 20.58 | 0.884 times |
| Thu 01 May 2025 | 20.28 (-0.64%) | 20.56 | 20.10 - 20.56 | 0.9501 times |
| Wed 30 April 2025 | 20.41 (1.44%) | 20.06 | 19.77 - 20.41 | 0.7387 times |
| Tue 29 April 2025 | 20.12 (-0.84%) | 20.32 | 19.89 - 20.32 | 1.128 times |
| Mon 28 April 2025 | 20.29 (1.6%) | 20.29 | 19.85 - 20.30 | 1.5315 times |
Weekly price and charts AllianzgiDiversified
Strong weekly Stock price targets for AllianzgiDiversified ACV are 21.31 and 21.5
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 21.36 |
| Weekly Target 3 | 21.44 |
| Weekly Target 4 | 21.55 |
| Weekly Target 5 | 21.63 |
Weekly price and volumes for Allianzgi Diversified
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 21.47 (0.89%) | 21.52 | 21.33 - 21.52 | 0.1553 times |
| Fri 09 May 2025 | 21.28 (4.16%) | 20.40 | 20.24 - 21.40 | 1.3144 times |
| Fri 02 May 2025 | 20.43 (2.3%) | 20.29 | 19.77 - 20.58 | 1.2208 times |
| Fri 25 April 2025 | 19.97 (4.34%) | 19.15 | 18.50 - 20.07 | 0.7116 times |
| Thu 17 April 2025 | 19.14 (1.81%) | 19.14 | 18.75 - 19.27 | 0.2488 times |
| Wed 16 April 2025 | 18.80 (0%) | 19.14 | 18.75 - 19.27 | 0 times |
| Wed 16 April 2025 | 18.80 (0%) | 19.14 | 18.75 - 19.27 | 0.1598 times |
| Wed 16 April 2025 | 18.80 (-0.16%) | 19.49 | 18.75 - 19.49 | 0.4262 times |
| Fri 11 April 2025 | 18.83 (5.2%) | 17.00 | 17.00 - 19.50 | 2.9631 times |
| Fri 04 April 2025 | 17.90 (-10.01%) | 19.89 | 17.67 - 20.18 | 2.8001 times |
| Fri 28 March 2025 | 19.89 (-2.5%) | 20.61 | 19.77 - 20.99 | 0.9944 times |
Monthly price and charts AllianzgiDiversified
Strong monthly Stock price targets for AllianzgiDiversified ACV are 20.79 and 22.21
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 21.03 |
| Monthly Target 4 | 21.96 |
| Monthly Target 5 | 22.45 |
Monthly price and volumes Allianzgi Diversified
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 21.47 (5.19%) | 20.56 | 20.10 - 21.52 | 0.3981 times |
| Wed 30 April 2025 | 20.41 (2.05%) | 19.78 | 17.00 - 20.41 | 1.5784 times |
| Mon 31 March 2025 | 20.00 (-6.85%) | 21.41 | 19.47 - 21.57 | 1.0806 times |
| Fri 28 February 2025 | 21.47 (-6.33%) | 22.68 | 21.27 - 23.13 | 0.8541 times |
| Fri 31 January 2025 | 22.92 (4.42%) | 22.10 | 21.60 - 23.12 | 0.9253 times |
| Tue 31 December 2024 | 21.95 (-2.14%) | 22.70 | 21.75 - 23.39 | 0.8331 times |
| Tue 26 November 2024 | 22.43 (8.73%) | 20.56 | 20.54 - 22.49 | 1.0901 times |
| Thu 31 October 2024 | 20.63 (-3.87%) | 21.46 | 20.61 - 21.80 | 1.2404 times |
| Mon 30 September 2024 | 21.46 (0.47%) | 21.37 | 20.63 - 21.54 | 1.0095 times |
| Fri 30 August 2024 | 21.36 (2.64%) | 20.97 | 19.57 - 21.47 | 0.9904 times |
| Wed 31 July 2024 | 20.81 (-1.93%) | 21.32 | 20.10 - 21.49 | 1.1787 times |
Indicator Analysis of AllianzgiDiversified
Please login to view indicator analysis. or View indicator analysis of AllianzgiDiversified ACV on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Diversified ACV
DMA (daily moving average) of Allianzgi Diversified ACV
| DMA period | DMA value |
| 5 day DMA | 21 |
| 12 day DMA | 20.58 |
| 20 day DMA | 19.96 |
| 35 day DMA | 19.66 |
| 50 day DMA | 19.92 |
| 100 day DMA | 21.16 |
| 150 day DMA | 21.37 |
| 200 day DMA | 21.27 |
EMA (exponential moving average) of Allianzgi Diversified ACV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 20.87 | 20.66 |
| 12 day EMA | 20.59 | 20.43 | 20.27 |
| 20 day EMA | 20.28 | 20.16 | 20.04 |
| 35 day EMA | 20.2 | 20.12 | 20.05 |
| 50 day EMA | 20.16 | 20.11 | 20.06 |
SMA (simple moving average) of Allianzgi Diversified ACV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21 | 20.79 | 20.62 |
| 12 day SMA | 20.58 | 20.44 | 20.26 |
| 20 day SMA | 19.96 | 19.84 | 19.73 |
| 35 day SMA | 19.66 | 19.63 | 19.61 |
| 50 day SMA | 19.92 | 19.92 | 19.92 |
| 100 day SMA | 21.16 | 21.17 | 21.18 |
| 150 day SMA | 21.37 | 21.37 | 21.37 |
| 200 day SMA | 21.27 | 21.26 | 21.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.