AdaptimmuneTherapeutics ADAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adaptimmune Therapeutics ADAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AdaptimmuneTherapeutics

Strong Daily Stock price targets for AdaptimmuneTherapeutics ADAP are 0.92 and 0.99

Daily Target 10.86
Daily Target 20.91
Daily Target 30.93333333333333
Daily Target 40.98
Daily Target 51

Daily price and volume Adaptimmune Therapeutics

Date Closing Open Range Volume
Fri 04 October 2024 0.95 (5.56%) 0.90 0.89 - 0.96 0.62 times
Thu 03 October 2024 0.90 (3.45%) 0.87 0.86 - 0.91 1.161 times
Wed 02 October 2024 0.87 (-5.43%) 0.91 0.87 - 0.92 1.607 times
Tue 01 October 2024 0.92 (-3.16%) 0.94 0.91 - 0.95 0.4735 times
Mon 30 September 2024 0.95 (-3.06%) 0.98 0.93 - 1.00 0.4175 times
Fri 27 September 2024 0.98 (4.26%) 0.96 0.94 - 1.01 0.9479 times
Thu 26 September 2024 0.94 (2.17%) 0.93 0.91 - 0.95 0.8558 times
Wed 25 September 2024 0.92 (-5.15%) 0.97 0.91 - 0.99 1.4981 times
Tue 24 September 2024 0.97 (3.19%) 0.95 0.95 - 0.99 0.5213 times
Mon 23 September 2024 0.94 (-6%) 1.00 0.87 - 1.00 1.8978 times
Fri 20 September 2024 1.00 (-0.99%) 1.03 0.98 - 1.03 0.7141 times

Daily chart AdaptimmuneTherapeutics

Weekly price and charts AdaptimmuneTherapeutics

Strong weekly Stock price targets for AdaptimmuneTherapeutics ADAP are 0.84 and 0.98

Weekly Target 10.8
Weekly Target 20.87
Weekly Target 30.93666666666667
Weekly Target 41.01
Weekly Target 51.08

Weekly price and volumes for Adaptimmune Therapeutics

Date Closing Open Range Volume
Fri 04 October 2024 0.95 (-3.06%) 0.98 0.86 - 1.00 0.8323 times
Fri 27 September 2024 0.98 (-2%) 1.00 0.87 - 1.01 1.1127 times
Fri 20 September 2024 1.00 (-9.91%) 1.12 0.98 - 1.12 0.8642 times
Fri 13 September 2024 1.11 (1.83%) 1.08 1.06 - 1.17 0.5943 times
Fri 06 September 2024 1.09 (-14.17%) 1.24 1.08 - 1.32 0.7527 times
Fri 30 August 2024 1.27 (0%) 1.26 1.21 - 1.28 0.1627 times
Fri 30 August 2024 1.27 (4.96%) 1.23 1.17 - 1.33 1.0365 times
Fri 23 August 2024 1.21 (12.04%) 1.08 1.02 - 1.26 1.2416 times
Fri 16 August 2024 1.08 (9.09%) 1.08 1.00 - 1.19 1.5997 times
Fri 09 August 2024 0.99 (-15.38%) 1.04 0.94 - 1.08 1.8034 times
Fri 02 August 2024 1.17 (-15.83%) 1.43 1.04 - 1.48 3.9385 times

weekly chart AdaptimmuneTherapeutics

Monthly price and charts AdaptimmuneTherapeutics

Strong monthly Stock price targets for AdaptimmuneTherapeutics ADAP are 0.91 and 1.01

Monthly Target 10.82
Monthly Target 20.89
Monthly Target 30.92333333333333
Monthly Target 40.99
Monthly Target 51.02

Monthly price and volumes Adaptimmune Therapeutics

Date Closing Open Range Volume
Fri 04 October 2024 0.95 (0%) 0.94 0.86 - 0.96 0.1368 times
Mon 30 September 2024 0.95 (-25.2%) 1.24 0.87 - 1.32 0.6202 times
Fri 30 August 2024 1.27 (-4.51%) 1.33 0.94 - 1.36 1.5384 times
Wed 31 July 2024 1.33 (37.11%) 1.00 0.98 - 1.48 1.2677 times
Fri 28 June 2024 0.97 (-14.16%) 1.10 0.83 - 1.15 1.0287 times
Fri 31 May 2024 1.13 (-5.04%) 1.19 1.00 - 1.34 1.0798 times
Tue 30 April 2024 1.19 (-24.68%) 1.55 0.87 - 1.55 0.8444 times
Thu 28 March 2024 1.58 (0.64%) 1.56 1.24 - 2.05 1.1885 times
Thu 29 February 2024 1.57 (63.54%) 1.03 0.92 - 1.79 1.127 times
Wed 31 January 2024 0.96 (21.52%) 0.81 0.65 - 1.04 1.1684 times
Fri 29 December 2023 0.79 (58%) 0.47 0.43 - 0.84 0.5375 times

monthly chart AdaptimmuneTherapeutics

DMA SMA EMA moving averages of Adaptimmune Therapeutics ADAP

DMA (daily moving average) of Adaptimmune Therapeutics ADAP

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.95
20 day DMA 1
35 day DMA 1.08
50 day DMA 1.09
100 day DMA 1.09
150 day DMA 1.16
200 day DMA 1.13

EMA (exponential moving average) of Adaptimmune Therapeutics ADAP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.910.92
12 day EMA0.960.960.97
20 day EMA111.01
35 day EMA1.021.021.03
50 day EMA1.081.091.1

SMA (simple moving average) of Adaptimmune Therapeutics ADAP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.920.93
12 day SMA0.950.950.97
20 day SMA11.011.02
35 day SMA1.081.091.09
50 day SMA1.091.11.11
100 day SMA1.091.091.09
150 day SMA1.161.161.16
200 day SMA1.131.131.12
Back to top | Use Dark Theme