AdaptimmuneTherapeutics ADAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adaptimmune Therapeutics ADAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AdaptimmuneTherapeutics

Strong Daily Stock price targets for AdaptimmuneTherapeutics ADAP are 0.5 and 0.56

Daily Target 1	0.48
Daily Target 2	0.51
Daily Target 3	0.54
Daily Target 4	0.57
Daily Target 5	0.6

Daily price and volume Adaptimmune Therapeutics

Date	Closing	Open	Range	Volume
Fri 28 February 2025	0.54 (-1.82%)	0.57	0.51 - 0.57	1.4418 times
Thu 27 February 2025	0.55 (-6.78%)	0.59	0.55 - 0.61	1.0488 times
Wed 26 February 2025	0.59 (3.51%)	0.55	0.54 - 0.62	1.4972 times
Tue 25 February 2025	0.57 (3.64%)	0.55	0.52 - 0.59	2.0628 times
Mon 24 February 2025	0.55 (-1.79%)	0.56	0.54 - 0.56	1.1641 times
Fri 21 February 2025	0.56 (-3.45%)	0.59	0.55 - 0.59	0.4185 times
Thu 20 February 2025	0.58 (0%)	0.57	0.55 - 0.58	0.8824 times
Wed 19 February 2025	0.58 (0%)	0.59	0.57 - 0.60	0.3458 times
Tue 18 February 2025	0.58 (0%)	0.59	0.57 - 0.61	0.8715 times
Fri 14 February 2025	0.58 (0%)	0.56	0.56 - 0.60	0.2672 times
Thu 13 February 2025	0.58 (0%)	0.56	0.55 - 0.58	0.3734 times

Daily chart AdaptimmuneTherapeutics

Weekly price and charts AdaptimmuneTherapeutics

Strong weekly Stock price targets for AdaptimmuneTherapeutics ADAP are 0.47 and 0.58

Weekly Target 1	0.45
Weekly Target 2	0.49
Weekly Target 3	0.55666666666667
Weekly Target 4	0.6
Weekly Target 5	0.67

Weekly price and volumes for Adaptimmune Therapeutics

Date	Closing	Open	Range	Volume
Fri 28 February 2025	0.54 (-3.57%)	0.56	0.51 - 0.62	2.1823 times
Fri 21 February 2025	0.56 (-3.45%)	0.59	0.55 - 0.61	0.7617 times
Fri 14 February 2025	0.58 (-6.45%)	0.62	0.55 - 0.62	0.5649 times
Fri 07 February 2025	0.62 (5.08%)	0.57	0.57 - 0.62	0.9995 times
Fri 31 January 2025	0.59 (0%)	0.59	0.56 - 0.62	0.7212 times
Fri 24 January 2025	0.59 (1.72%)	0.57	0.54 - 0.61	0.9867 times
Fri 17 January 2025	0.58 (0%)	0.59	0.57 - 0.59	0.1616 times
Fri 17 January 2025	0.58 (-6.45%)	0.62	0.55 - 0.65	1.5662 times
Fri 10 January 2025	0.62 (0%)	0.65	0.58 - 0.65	0.8466 times
Wed 08 January 2025	0.62 (-4.62%)	0.65	0.59 - 0.69	1.2093 times
Fri 03 January 2025	0.65 (10.17%)	0.58	0.53 - 0.68	3.1701 times

weekly chart AdaptimmuneTherapeutics

Monthly price and charts AdaptimmuneTherapeutics

Strong monthly Stock price targets for AdaptimmuneTherapeutics ADAP are 0.47 and 0.58

Monthly Target 1	0.45
Monthly Target 2	0.49
Monthly Target 3	0.55666666666667
Monthly Target 4	0.6
Monthly Target 5	0.67

Monthly price and volumes Adaptimmune Therapeutics

Date	Closing	Open	Range	Volume
Fri 28 February 2025	0.54 (-8.47%)	0.57	0.51 - 0.62	0.5021 times
Fri 31 January 2025	0.59 (9.26%)	0.54	0.54 - 0.69	0.7607 times
Tue 31 December 2024	0.54 (-20.59%)	0.65	0.53 - 0.67	1.3852 times
Tue 26 November 2024	0.68 (-6.85%)	0.73	0.57 - 0.86	1.2503 times
Thu 31 October 2024	0.73 (-23.16%)	0.94	0.67 - 0.96	0.7753 times
Mon 30 September 2024	0.95 (-25.2%)	1.24	0.87 - 1.32	0.5969 times
Fri 30 August 2024	1.27 (-4.51%)	1.33	0.94 - 1.36	1.4805 times
Wed 31 July 2024	1.33 (37.11%)	1.00	0.98 - 1.48	1.22 times
Fri 28 June 2024	0.97 (-14.16%)	1.10	0.83 - 1.15	0.99 times
Fri 31 May 2024	1.13 (-5.04%)	1.19	1.00 - 1.34	1.0391 times
Tue 30 April 2024	1.19 (-24.68%)	1.55	0.87 - 1.55	0.8126 times

monthly chart AdaptimmuneTherapeutics

Indicator Analysis of AdaptimmuneTherapeutics

Please login to view indicator analysis. or View indicator analysis of AdaptimmuneTherapeutics ADAP on MunafaSutra.com for free

DMA SMA EMA moving averages of Adaptimmune Therapeutics ADAP

DMA (daily moving average) of Adaptimmune Therapeutics ADAP

DMA period	DMA value
5 day DMA	0.56
12 day DMA	0.57
20 day DMA	0.58
35 day DMA	0.58
50 day DMA	0.59
100 day DMA	0.68
150 day DMA	0.83
200 day DMA	0.89

EMA (exponential moving average) of Adaptimmune Therapeutics ADAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.56	0.57	0.58
12 day EMA	0.57	0.58	0.58
20 day EMA	0.59	0.6	0.6
35 day EMA	0.6	0.6	0.6
50 day EMA	0.59	0.59	0.59

SMA (simple moving average) of Adaptimmune Therapeutics ADAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.56	0.56	0.57
12 day SMA	0.57	0.57	0.58
20 day SMA	0.58	0.58	0.58
35 day SMA	0.58	0.59	0.59
50 day SMA	0.59	0.59	0.59
100 day SMA	0.68	0.68	0.68
150 day SMA	0.83	0.83	0.83
200 day SMA	0.89	0.89	0.89