Login or Join
HomepageAdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 439.82 and 458.77
| Daily Target 1 | 424.74 |
| Daily Target 2 | 435.95 |
| Daily Target 3 | 443.68666666667 |
| Daily Target 4 | 454.9 |
| Daily Target 5 | 462.64 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 447.17 (2.24%) | 433.01 | 432.47 - 451.42 | 1.0385 times | Thu 19 December 2024 | 437.39 (-0.89%) | 443.41 | 437.11 - 449.00 | 0.7117 times | Wed 18 December 2024 | 441.31 (-3.06%) | 453.24 | 441.10 - 455.25 | 0.9168 times | Tue 17 December 2024 | 455.23 (-1.37%) | 460.59 | 452.48 - 465.86 | 1.0647 times | Mon 16 December 2024 | 461.53 (-0.89%) | 467.19 | 461.20 - 473.62 | 0.8304 times | Fri 13 December 2024 | 465.69 (-1.88%) | 473.98 | 456.80 - 474.91 | 1.5987 times | Thu 12 December 2024 | 474.63 (-13.67%) | 487.50 | 470.90 - 494.00 | 2.4968 times | Wed 11 December 2024 | 549.78 (0.5%) | 547.05 | 541.74 - 552.30 | 0.564 times | Tue 10 December 2024 | 547.05 (0%) | 547.35 | 544.22 - 552.83 | 0.3959 times | Mon 09 December 2024 | 547.04 (4.14%) | 556.10 | 546.11 - 557.76 | 0.3825 times | Tue 26 November 2024 | 525.30 (0%) | 519.95 | 516.36 - 525.76 | 0.35 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 419.25 and 460.4
| Weekly Target 1 | 409.94 |
| Weekly Target 2 | 428.55 |
| Weekly Target 3 | 451.08666666667 |
| Weekly Target 4 | 469.7 |
| Weekly Target 5 | 492.24 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 447.17 (-3.98%) | 467.19 | 432.47 - 473.62 | 2.0232 times | Fri 13 December 2024 | 465.69 (-11.35%) | 556.10 | 456.80 - 557.76 | 2.4117 times | Tue 26 November 2024 | 525.30 (0%) | 519.95 | 516.36 - 525.76 | 0.1552 times | Tue 26 November 2024 | 525.30 (2.57%) | 519.09 | 513.19 - 525.76 | 0.3685 times | Fri 22 November 2024 | 512.15 (1.74%) | 505.00 | 493.10 - 513.37 | 0.6673 times | Fri 15 November 2024 | 503.37 (1.76%) | 493.60 | 493.60 - 539.92 | 1.2107 times | Fri 08 November 2024 | 494.68 (2.46%) | 479.03 | 477.37 - 510.66 | 0.7717 times | Fri 01 November 2024 | 482.80 (-0.19%) | 487.65 | 475.05 - 492.20 | 0.8321 times | Fri 25 October 2024 | 483.72 (-2.26%) | 494.60 | 480.06 - 500.65 | 0.6821 times | Fri 18 October 2024 | 494.90 (-0.1%) | 501.80 | 491.05 - 517.77 | 0.8775 times | Fri 11 October 2024 | 495.42 (-2.33%) | 503.96 | 486.40 - 507.98 | 1.0961 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 377.18 and 502.47
| Monthly Target 1 | 353.84 |
| Monthly Target 2 | 400.51 |
| Monthly Target 3 | 479.13333333333 |
| Monthly Target 4 | 525.8 |
| Monthly Target 5 | 604.42 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 447.17 (-14.87%) | 556.10 | 432.47 - 557.76 | 1.0334 times | Tue 26 November 2024 | 525.30 (9.88%) | 475.41 | 475.05 - 539.92 | 0.7821 times | Thu 31 October 2024 | 478.08 (-7.67%) | 517.45 | 477.38 - 519.00 | 0.9135 times | Mon 30 September 2024 | 517.78 (-9.86%) | 576.30 | 506.49 - 587.75 | 1.0718 times | Fri 30 August 2024 | 574.41 (4.13%) | 549.99 | 500.00 - 578.40 | 0.6327 times | Wed 31 July 2024 | 551.65 (-0.7%) | 551.37 | 527.59 - 580.55 | 0.7929 times | Fri 28 June 2024 | 555.54 (24.91%) | 447.58 | 436.58 - 558.48 | 1.4417 times | Fri 31 May 2024 | 444.76 (-3.9%) | 461.12 | 433.97 - 496.76 | 0.8921 times | Tue 30 April 2024 | 462.83 (-8.28%) | 504.99 | 462.28 - 506.92 | 0.9724 times | Thu 28 March 2024 | 504.60 (-9.94%) | 561.11 | 485.00 - 585.35 | 1.4673 times | Thu 29 February 2024 | 560.28 (-9.31%) | 619.00 | 528.01 - 638.25 | 1.0664 times |
Indicator Analysis of AdobeInc
Please login to view indicator analysis. or View indicator analysis of AdobeInc ADBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 448.53 |
| 12 day DMA | 489.79 |
| 20 day DMA | 497.23 |
| 35 day DMA | 495.91 |
| 50 day DMA | 496.64 |
| 100 day DMA | 519.79 |
| 150 day DMA | 518.17 |
| 200 day DMA | 513.82 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.9 | 455.76 | 464.94 |
| 12 day EMA | 474.58 | 479.56 | 487.23 |
| 20 day EMA | 485.45 | 489.48 | 494.96 |
| 35 day EMA | 492.28 | 494.94 | 498.33 |
| 50 day EMA | 493.01 | 494.88 | 497.23 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.53 | 452.23 | 459.68 |
| 12 day SMA | 489.79 | 495.75 | 501.98 |
| 20 day SMA | 497.23 | 501.5 | 505.95 |
| 35 day SMA | 495.91 | 496.99 | 498.58 |
| 50 day SMA | 496.64 | 497.82 | 499.13 |
| 100 day SMA | 519.79 | 520.63 | 521.72 |
| 150 day SMA | 518.17 | 518.41 | 518.71 |
| 200 day SMA | 513.82 | 514.44 | 515.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.