Login or Join
HomepageAdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 394.35 and 399.41
| Daily Target 1 | 390.45 |
| Daily Target 2 | 393.19 |
| Daily Target 3 | 395.50666666667 |
| Daily Target 4 | 398.25 |
| Daily Target 5 | 400.57 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 395.94 (3.3%) | 394.33 | 392.76 - 397.82 | 1.1922 times |
| Fri 09 May 2025 | 383.28 (-0.18%) | 386.18 | 382.33 - 388.77 | 0.767 times |
| Thu 08 May 2025 | 383.99 (-0.25%) | 388.30 | 383.40 - 388.73 | 1.2776 times |
| Wed 07 May 2025 | 384.97 (0.52%) | 384.70 | 380.95 - 387.83 | 0.8132 times |
| Tue 06 May 2025 | 382.98 (0.5%) | 376.57 | 375.05 - 386.52 | 1.1214 times |
| Mon 05 May 2025 | 381.06 (0.05%) | 379.29 | 378.40 - 384.54 | 0.7912 times |
| Fri 02 May 2025 | 380.87 (1.67%) | 380.09 | 379.19 - 383.56 | 0.8838 times |
| Thu 01 May 2025 | 374.63 (-0.09%) | 378.30 | 374.07 - 380.44 | 1.0756 times |
| Wed 30 April 2025 | 374.98 (1.08%) | 366.87 | 363.56 - 376.00 | 1.248 times |
| Tue 29 April 2025 | 370.98 (0.64%) | 367.21 | 366.88 - 373.88 | 0.83 times |
| Mon 28 April 2025 | 368.62 (0.24%) | 368.05 | 364.58 - 370.99 | 1.1944 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 394.35 and 399.41
| Weekly Target 1 | 390.45 |
| Weekly Target 2 | 393.19 |
| Weekly Target 3 | 395.50666666667 |
| Weekly Target 4 | 398.25 |
| Weekly Target 5 | 400.57 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 395.94 (3.3%) | 394.33 | 392.76 - 397.82 | 0.292 times |
| Fri 09 May 2025 | 383.28 (0.63%) | 379.29 | 375.05 - 388.77 | 1.1683 times |
| Fri 02 May 2025 | 380.87 (3.58%) | 368.05 | 363.56 - 383.56 | 1.2813 times |
| Fri 25 April 2025 | 367.72 (5.42%) | 344.57 | 338.64 - 369.31 | 0.9502 times |
| Thu 17 April 2025 | 348.80 (1.34%) | 345.00 | 341.31 - 351.87 | 0.4812 times |
| Wed 16 April 2025 | 344.19 (0%) | 345.00 | 341.31 - 350.38 | 0.3399 times |
| Wed 16 April 2025 | 344.19 (0%) | 345.00 | 341.31 - 350.38 | 0 times |
| Wed 16 April 2025 | 344.19 (-2.35%) | 359.51 | 341.31 - 362.05 | 0.5839 times |
| Fri 11 April 2025 | 352.47 (0.97%) | 335.54 | 332.01 - 365.72 | 2.8817 times |
| Fri 04 April 2025 | 349.07 (-9.5%) | 380.00 | 348.80 - 388.00 | 2.0214 times |
| Fri 28 March 2025 | 385.71 (-0.4%) | 392.47 | 384.76 - 396.92 | 0.8372 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 385.01 and 408.76
| Monthly Target 1 | 365.53 |
| Monthly Target 2 | 380.73 |
| Monthly Target 3 | 389.27666666667 |
| Monthly Target 4 | 404.48 |
| Monthly Target 5 | 413.03 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 395.94 (5.59%) | 378.30 | 374.07 - 397.82 | 0.3269 times |
| Wed 30 April 2025 | 374.98 (-2.23%) | 381.13 | 332.01 - 388.00 | 1.2961 times |
| Mon 31 March 2025 | 383.53 (-12.55%) | 440.65 | 374.50 - 453.26 | 1.2974 times |
| Fri 28 February 2025 | 438.56 (0.25%) | 437.80 | 430.88 - 465.70 | 0.8634 times |
| Fri 31 January 2025 | 437.45 (-1.63%) | 447.76 | 403.75 - 450.12 | 1.3627 times |
| Tue 31 December 2024 | 444.68 (-15.35%) | 556.10 | 432.47 - 557.76 | 1.3154 times |
| Tue 26 November 2024 | 525.30 (9.88%) | 475.41 | 475.05 - 539.92 | 0.8138 times |
| Thu 31 October 2024 | 478.08 (-7.67%) | 517.45 | 477.38 - 519.00 | 0.9505 times |
| Mon 30 September 2024 | 517.78 (-9.86%) | 576.30 | 506.49 - 587.75 | 1.1153 times |
| Fri 30 August 2024 | 574.41 (4.13%) | 549.99 | 500.00 - 578.40 | 0.6584 times |
| Wed 31 July 2024 | 551.65 (-0.7%) | 551.37 | 527.59 - 580.55 | 0.8251 times |
Indicator Analysis of AdobeInc
Please login to view indicator analysis. or View indicator analysis of AdobeInc ADBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 386.23 |
| 12 day DMA | 379.17 |
| 20 day DMA | 366.48 |
| 35 day DMA | 366.14 |
| 50 day DMA | 382.69 |
| 100 day DMA | 411.1 |
| 150 day DMA | 441.35 |
| 200 day DMA | 467.45 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.81 | 382.25 | 381.74 |
| 12 day EMA | 379 | 375.92 | 374.58 |
| 20 day EMA | 375.19 | 373.01 | 371.93 |
| 35 day EMA | 380.91 | 380.02 | 379.83 |
| 50 day EMA | 387.94 | 387.61 | 387.79 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.23 | 383.26 | 382.77 |
| 12 day SMA | 379.17 | 376.25 | 373.47 |
| 20 day SMA | 366.48 | 364.2 | 362.58 |
| 35 day SMA | 366.14 | 365.96 | 366.09 |
| 50 day SMA | 382.69 | 383.51 | 384.68 |
| 100 day SMA | 411.1 | 411.75 | 412.58 |
| 150 day SMA | 441.35 | 442.15 | 443.04 |
| 200 day SMA | 467.45 | 468.26 | 469.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.