Login or Join
HomepageAgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 72.77 and 75.09
| Daily Target 1 | 70.88 |
| Daily Target 2 | 72.34 |
| Daily Target 3 | 73.2 |
| Daily Target 4 | 74.66 |
| Daily Target 5 | 75.52 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 73.80 (1.21%) | 72.73 | 71.74 - 74.06 | 0.9699 times | Mon 24 February 2025 | 72.92 (0.12%) | 72.73 | 72.27 - 73.87 | 0.8059 times | Fri 21 February 2025 | 72.83 (2.07%) | 71.43 | 71.43 - 72.86 | 1.1755 times | Thu 20 February 2025 | 71.35 (0.03%) | 70.95 | 70.95 - 71.92 | 1.3004 times | Wed 19 February 2025 | 71.33 (0.37%) | 70.74 | 70.74 - 71.72 | 1.0265 times | Tue 18 February 2025 | 71.07 (0.1%) | 70.50 | 70.43 - 71.37 | 0.932 times | Fri 14 February 2025 | 71.00 (-1.16%) | 71.72 | 70.93 - 72.44 | 0.6712 times | Thu 13 February 2025 | 71.83 (0.6%) | 70.89 | 70.53 - 71.87 | 1.0447 times | Wed 12 February 2025 | 71.40 (-1.65%) | 71.12 | 70.72 - 72.23 | 1.1184 times | Tue 11 February 2025 | 72.60 (-0.29%) | 72.55 | 71.81 - 72.94 | 0.9557 times | Mon 10 February 2025 | 72.81 (-0.11%) | 72.70 | 71.99 - 73.20 | 0.6475 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 72.77 and 75.09
| Weekly Target 1 | 70.88 |
| Weekly Target 2 | 72.34 |
| Weekly Target 3 | 73.2 |
| Weekly Target 4 | 74.66 |
| Weekly Target 5 | 75.52 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 73.80 (1.33%) | 72.73 | 71.74 - 74.06 | 0.5836 times | Fri 21 February 2025 | 72.83 (2.58%) | 70.50 | 70.43 - 72.86 | 1.4573 times | Fri 14 February 2025 | 71.00 (-2.59%) | 72.70 | 70.53 - 73.20 | 1.4584 times | Fri 07 February 2025 | 72.89 (0.44%) | 72.02 | 71.46 - 73.40 | 0.9095 times | Fri 31 January 2025 | 72.57 (1.03%) | 72.44 | 71.61 - 74.69 | 1.3429 times | Fri 24 January 2025 | 71.83 (-0.84%) | 72.27 | 70.26 - 73.22 | 0.7349 times | Fri 17 January 2025 | 72.44 (0%) | 72.29 | 71.88 - 72.88 | 0.225 times | Fri 17 January 2025 | 72.44 (5.97%) | 68.36 | 68.10 - 73.00 | 1.2419 times | Fri 10 January 2025 | 68.36 (-1.91%) | 69.82 | 67.58 - 70.14 | 0.4706 times | Wed 08 January 2025 | 69.69 (-0.91%) | 70.19 | 69.16 - 71.53 | 1.5758 times | Fri 03 January 2025 | 70.33 (0.04%) | 70.04 | 69.24 - 70.65 | 0.6902 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 72.12 and 75.75
| Monthly Target 1 | 69.13 |
| Monthly Target 2 | 71.47 |
| Monthly Target 3 | 72.763333333333 |
| Monthly Target 4 | 75.1 |
| Monthly Target 5 | 76.39 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 73.80 (1.69%) | 72.02 | 70.43 - 74.06 | 0.7972 times | Fri 31 January 2025 | 72.57 (3.01%) | 70.16 | 67.58 - 74.69 | 1.0724 times | Tue 31 December 2024 | 70.45 (-8.46%) | 75.27 | 68.97 - 75.50 | 0.824 times | Tue 26 November 2024 | 76.96 (3.65%) | 74.85 | 72.05 - 77.58 | 0.888 times | Thu 31 October 2024 | 74.25 (-1.43%) | 75.25 | 72.71 - 77.47 | 1.3068 times | Mon 30 September 2024 | 75.33 (3.18%) | 72.90 | 72.73 - 77.30 | 1.0483 times | Fri 30 August 2024 | 73.01 (5.86%) | 69.59 | 69.02 - 73.53 | 1.3618 times | Wed 31 July 2024 | 68.97 (11.35%) | 61.72 | 61.03 - 69.81 | 1.0968 times | Fri 28 June 2024 | 61.94 (1.94%) | 60.76 | 59.66 - 62.13 | 0.7928 times | Fri 31 May 2024 | 60.76 (6.19%) | 57.12 | 57.04 - 61.14 | 0.8118 times | Tue 30 April 2024 | 57.22 (0.18%) | 57.16 | 54.78 - 58.83 | 1.1707 times |
Indicator Analysis of AgreeRealty
Please login to view indicator analysis. or View indicator analysis of AgreeRealty ADC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 72.45 |
| 12 day DMA | 72.15 |
| 20 day DMA | 72.38 |
| 35 day DMA | 71.88 |
| 50 day DMA | 71.62 |
| 100 day DMA | 73.37 |
| 150 day DMA | 73.15 |
| 200 day DMA | 70.26 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.75 | 72.23 | 71.89 |
| 12 day EMA | 72.37 | 72.11 | 71.96 |
| 20 day EMA | 72.27 | 72.11 | 72.02 |
| 35 day EMA | 72.09 | 71.99 | 71.94 |
| 50 day EMA | 71.93 | 71.85 | 71.81 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.45 | 71.9 | 71.52 |
| 12 day SMA | 72.15 | 72.09 | 72.09 |
| 20 day SMA | 72.38 | 72.41 | 72.36 |
| 35 day SMA | 71.88 | 71.78 | 71.71 |
| 50 day SMA | 71.62 | 71.62 | 71.65 |
| 100 day SMA | 73.37 | 73.38 | 73.4 |
| 150 day SMA | 73.15 | 73.1 | 73.06 |
| 200 day SMA | 70.26 | 70.19 | 70.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.