Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 223.47 and 230.29
| Daily Target 1 | 217.85 |
| Daily Target 2 | 222.26 |
| Daily Target 3 | 224.66666666667 |
| Daily Target 4 | 229.08 |
| Daily Target 5 | 231.49 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 226.68 (1.58%) | 221.96 | 220.25 - 227.07 | 1.1864 times |
| Mon 12 May 2025 | 223.15 (7.54%) | 222.87 | 219.10 - 225.49 | 1.7246 times |
| Fri 09 May 2025 | 207.51 (2.33%) | 207.24 | 206.29 - 210.14 | 0.9596 times |
| Thu 08 May 2025 | 202.78 (1.46%) | 202.26 | 200.96 - 206.04 | 0.9283 times |
| Wed 07 May 2025 | 199.86 (2.18%) | 196.63 | 195.69 - 200.72 | 0.8046 times |
| Tue 06 May 2025 | 195.60 (-1.07%) | 194.89 | 194.26 - 197.40 | 0.6877 times |
| Mon 05 May 2025 | 197.72 (-0.44%) | 196.16 | 195.59 - 199.72 | 0.5486 times |
| Fri 02 May 2025 | 198.59 (2.5%) | 197.86 | 197.15 - 199.71 | 1.0296 times |
| Thu 01 May 2025 | 193.74 (-0.61%) | 196.84 | 193.44 - 197.17 | 0.9329 times |
| Wed 30 April 2025 | 194.92 (1.17%) | 187.55 | 186.73 - 195.34 | 1.1976 times |
| Tue 29 April 2025 | 192.67 (-0.54%) | 191.50 | 190.36 - 194.82 | 1.0686 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 222.89 and 230.86
| Weekly Target 1 | 216.31 |
| Weekly Target 2 | 221.5 |
| Weekly Target 3 | 224.28333333333 |
| Weekly Target 4 | 229.47 |
| Weekly Target 5 | 232.25 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 226.68 (9.24%) | 222.87 | 219.10 - 227.07 | 0.9028 times |
| Fri 09 May 2025 | 207.51 (4.49%) | 196.16 | 194.26 - 210.14 | 1.2185 times |
| Fri 02 May 2025 | 198.59 (2.06%) | 193.36 | 186.73 - 199.71 | 1.5977 times |
| Fri 25 April 2025 | 194.59 (10.39%) | 172.65 | 171.00 - 197.52 | 1.3627 times |
| Thu 17 April 2025 | 176.27 (0.19%) | 173.67 | 170.39 - 178.34 | 0.2811 times |
| Wed 16 April 2025 | 175.93 (0%) | 173.67 | 170.39 - 177.36 | 0 times |
| Wed 16 April 2025 | 175.93 (0%) | 173.67 | 170.39 - 177.36 | 0.3602 times |
| Wed 16 April 2025 | 175.93 (0%) | 173.67 | 170.39 - 177.36 | 0 times |
| Wed 16 April 2025 | 175.93 (-1.8%) | 183.26 | 170.39 - 185.00 | 0.5844 times |
| Fri 11 April 2025 | 179.16 (8.85%) | 163.20 | 158.65 - 198.46 | 3.6926 times |
| Fri 04 April 2025 | 164.60 (-18.34%) | 200.23 | 164.14 - 202.52 | 2.2065 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 210.06 and 243.69
| Monthly Target 1 | 182.1 |
| Monthly Target 2 | 204.39 |
| Monthly Target 3 | 215.73 |
| Monthly Target 4 | 238.02 |
| Monthly Target 5 | 249.36 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 226.68 (16.29%) | 196.84 | 193.44 - 227.07 | 0.4828 times |
| Wed 30 April 2025 | 194.92 (-3.35%) | 200.26 | 158.65 - 202.30 | 1.6193 times |
| Mon 31 March 2025 | 201.67 (-12.34%) | 231.84 | 196.80 - 233.82 | 0.9659 times |
| Fri 28 February 2025 | 230.06 (8.58%) | 209.29 | 200.80 - 247.10 | 1.2555 times |
| Fri 31 January 2025 | 211.89 (-0.27%) | 215.49 | 207.90 - 228.43 | 1.0671 times |
| Tue 31 December 2024 | 212.46 (-3.01%) | 215.97 | 205.83 - 223.55 | 0.6339 times |
| Tue 26 November 2024 | 219.05 (-1.82%) | 223.87 | 205.40 - 233.55 | 1.0544 times |
| Thu 31 October 2024 | 223.11 (-3.07%) | 228.93 | 220.83 - 237.03 | 0.8023 times |
| Mon 30 September 2024 | 230.17 (-1.99%) | 228.69 | 212.70 - 235.76 | 0.8848 times |
| Fri 30 August 2024 | 234.84 (1.5%) | 228.08 | 198.73 - 236.86 | 1.234 times |
| Wed 31 July 2024 | 231.38 (1.37%) | 226.70 | 217.25 - 244.14 | 1.0293 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 212 |
| 12 day DMA | 202.25 |
| 20 day DMA | 193.72 |
| 35 day DMA | 189.24 |
| 50 day DMA | 196.51 |
| 100 day DMA | 207.06 |
| 150 day DMA | 212.2 |
| 200 day DMA | 214.83 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.83 | 208.91 | 201.79 |
| 12 day EMA | 204.64 | 200.63 | 196.54 |
| 20 day EMA | 199.54 | 196.68 | 193.9 |
| 35 day EMA | 199.63 | 198.04 | 196.56 |
| 50 day EMA | 200.92 | 199.87 | 198.92 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212 | 205.78 | 200.69 |
| 12 day SMA | 202.25 | 199.57 | 197.24 |
| 20 day SMA | 193.72 | 191.18 | 188.82 |
| 35 day SMA | 189.24 | 188.83 | 188.29 |
| 50 day SMA | 196.51 | 196.54 | 196.68 |
| 100 day SMA | 207.06 | 206.87 | 206.78 |
| 150 day SMA | 212.2 | 212.22 | 212.28 |
| 200 day SMA | 214.83 | 214.89 | 214.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.