Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 209.13 and 213.04
| Daily Target 1 | 205.9 |
| Daily Target 2 | 208.45 |
| Daily Target 3 | 209.80666666667 |
| Daily Target 4 | 212.36 |
| Daily Target 5 | 213.72 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 211.01 (0.28%) | 207.25 | 207.25 - 211.16 | 0.9226 times | Tue 19 November 2024 | 210.43 (0.37%) | 207.70 | 206.80 - 210.82 | 0.8884 times | Mon 18 November 2024 | 209.65 (1.6%) | 206.52 | 206.11 - 209.89 | 1.1334 times | Fri 15 November 2024 | 206.35 (-2.78%) | 208.77 | 205.40 - 210.38 | 1.1653 times | Thu 14 November 2024 | 212.24 (-0.28%) | 213.44 | 211.46 - 215.04 | 0.9651 times | Wed 13 November 2024 | 212.84 (-3.06%) | 216.77 | 212.44 - 217.68 | 1.3842 times | Tue 12 November 2024 | 219.55 (-0.42%) | 220.49 | 215.90 - 220.85 | 0.7789 times | Mon 11 November 2024 | 220.47 (-2.36%) | 223.85 | 218.42 - 225.01 | 0.9824 times | Fri 08 November 2024 | 225.80 (-0.86%) | 226.56 | 224.76 - 228.12 | 1.029 times | Thu 07 November 2024 | 227.77 (0.67%) | 229.63 | 225.72 - 230.27 | 0.7509 times | Wed 06 November 2024 | 226.25 (3.98%) | 223.68 | 221.94 - 228.09 | 1.0855 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 208.56 and 213.61
| Weekly Target 1 | 204.38 |
| Weekly Target 2 | 207.69 |
| Weekly Target 3 | 209.42666666667 |
| Weekly Target 4 | 212.74 |
| Weekly Target 5 | 214.48 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 211.01 (2.26%) | 206.52 | 206.11 - 211.16 | 0.7388 times | Fri 15 November 2024 | 206.35 (-8.61%) | 223.85 | 205.40 - 225.01 | 1.3238 times | Fri 08 November 2024 | 225.80 (0.14%) | 225.00 | 215.32 - 230.27 | 1.1223 times | Fri 01 November 2024 | 225.48 (-2.04%) | 229.13 | 220.83 - 235.86 | 1.1094 times | Fri 25 October 2024 | 230.17 (0.81%) | 226.30 | 222.41 - 235.20 | 0.8022 times | Fri 18 October 2024 | 228.33 (-1.95%) | 233.80 | 224.08 - 237.03 | 0.9696 times | Fri 11 October 2024 | 232.86 (2.03%) | 225.65 | 224.09 - 234.00 | 0.7267 times | Fri 04 October 2024 | 228.23 (-1.65%) | 228.90 | 222.40 - 232.36 | 0.8798 times | Fri 27 September 2024 | 232.05 (2.32%) | 224.78 | 224.10 - 235.26 | 0.8699 times | Fri 20 September 2024 | 226.78 (0.6%) | 222.39 | 220.69 - 235.76 | 1.4574 times | Fri 13 September 2024 | 225.42 (5.51%) | 217.01 | 214.12 - 226.55 | 0.9128 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 195.77 and 220.64
| Monthly Target 1 | 190.69 |
| Monthly Target 2 | 200.85 |
| Monthly Target 3 | 215.56 |
| Monthly Target 4 | 225.72 |
| Monthly Target 5 | 240.43 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 211.01 (-5.42%) | 223.87 | 205.40 - 230.27 | 0.6873 times | Thu 31 October 2024 | 223.11 (-3.07%) | 228.93 | 220.83 - 237.03 | 0.8201 times | Mon 30 September 2024 | 230.17 (-1.99%) | 228.69 | 212.70 - 235.76 | 0.9044 times | Fri 30 August 2024 | 234.84 (1.5%) | 228.08 | 198.73 - 236.86 | 1.2614 times | Wed 31 July 2024 | 231.38 (1.37%) | 226.70 | 217.25 - 244.14 | 1.0522 times | Fri 28 June 2024 | 228.26 (-2.66%) | 235.09 | 225.84 - 240.58 | 0.9122 times | Fri 31 May 2024 | 234.49 (16.89%) | 197.06 | 191.59 - 241.88 | 1.0985 times | Tue 30 April 2024 | 200.61 (1.43%) | 197.40 | 182.57 - 204.20 | 1.0629 times | Thu 28 March 2024 | 197.79 (3.11%) | 192.55 | 188.10 - 199.90 | 1.0557 times | Thu 29 February 2024 | 191.82 (-0.28%) | 192.11 | 183.01 - 197.34 | 1.1454 times | Wed 31 January 2024 | 192.36 (-3.12%) | 197.07 | 181.81 - 202.44 | 1.0165 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 209.94 |
| 12 day DMA | 216.66 |
| 20 day DMA | 221.4 |
| 35 day DMA | 224.52 |
| 50 day DMA | 225.25 |
| 100 day DMA | 225.09 |
| 150 day DMA | 223.65 |
| 200 day DMA | 215.92 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.38 | 211.57 | 212.14 |
| 12 day EMA | 215.51 | 216.33 | 217.4 |
| 20 day EMA | 218.66 | 219.46 | 220.41 |
| 35 day EMA | 221.39 | 222 | 222.68 |
| 50 day EMA | 223.22 | 223.72 | 224.26 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.94 | 210.3 | 212.13 |
| 12 day SMA | 216.66 | 217.76 | 219.02 |
| 20 day SMA | 221.4 | 222.2 | 222.91 |
| 35 day SMA | 224.52 | 225 | 225.38 |
| 50 day SMA | 225.25 | 225.54 | 225.7 |
| 100 day SMA | 225.09 | 225.28 | 225.46 |
| 150 day SMA | 223.65 | 223.48 | 223.3 |
| 200 day SMA | 215.92 | 215.83 | 215.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.