Login or Join
HomepageArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 49.53 and 50.75
| Daily Target 1 | 48.59 |
| Daily Target 2 | 49.24 |
| Daily Target 3 | 49.806666666667 |
| Daily Target 4 | 50.46 |
| Daily Target 5 | 51.03 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 49.90 (2.82%) | 49.42 | 49.15 - 50.37 | 1.2924 times |
| Fri 09 May 2025 | 48.53 (1.74%) | 47.63 | 47.40 - 48.63 | 0.8905 times |
| Thu 08 May 2025 | 47.70 (-0.38%) | 47.10 | 47.10 - 47.97 | 0.9039 times |
| Wed 07 May 2025 | 47.88 (-0.91%) | 48.24 | 47.41 - 48.43 | 1.3352 times |
| Tue 06 May 2025 | 48.32 (1.73%) | 48.33 | 47.71 - 49.80 | 1.4215 times |
| Mon 05 May 2025 | 47.50 (-0.73%) | 47.40 | 47.26 - 47.80 | 0.9161 times |
| Fri 02 May 2025 | 47.85 (0.57%) | 48.10 | 47.33 - 48.15 | 0.778 times |
| Thu 01 May 2025 | 47.58 (-0.36%) | 47.47 | 47.22 - 48.22 | 0.6496 times |
| Wed 30 April 2025 | 47.75 (-0.06%) | 47.79 | 47.13 - 47.89 | 1.2626 times |
| Tue 29 April 2025 | 47.78 (-0.56%) | 47.92 | 47.56 - 48.11 | 0.5502 times |
| Mon 28 April 2025 | 48.05 (-0.41%) | 48.25 | 47.60 - 48.65 | 0.6058 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 49.53 and 50.75
| Weekly Target 1 | 48.59 |
| Weekly Target 2 | 49.24 |
| Weekly Target 3 | 49.806666666667 |
| Weekly Target 4 | 50.46 |
| Weekly Target 5 | 51.03 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 49.90 (2.82%) | 49.42 | 49.15 - 50.37 | 0.4235 times |
| Fri 09 May 2025 | 48.53 (1.42%) | 47.40 | 47.10 - 49.80 | 1.7916 times |
| Fri 02 May 2025 | 47.85 (-0.83%) | 48.25 | 47.13 - 48.65 | 1.2604 times |
| Fri 25 April 2025 | 48.25 (0.9%) | 47.83 | 47.21 - 49.13 | 1.0147 times |
| Thu 17 April 2025 | 47.82 (3.66%) | 46.21 | 45.87 - 47.89 | 0.3319 times |
| Wed 16 April 2025 | 46.13 (0%) | 46.21 | 45.87 - 47.04 | 0 times |
| Wed 16 April 2025 | 46.13 (0%) | 46.21 | 45.87 - 47.03 | 0.3915 times |
| Wed 16 April 2025 | 46.13 (0.63%) | 46.04 | 45.42 - 47.04 | 0.5104 times |
| Fri 11 April 2025 | 45.84 (5.82%) | 42.76 | 40.98 - 46.01 | 2.4395 times |
| Fri 04 April 2025 | 43.32 (-9.5%) | 47.82 | 43.01 - 48.54 | 1.8366 times |
| Fri 28 March 2025 | 47.87 (3.84%) | 45.90 | 45.49 - 48.40 | 0.858 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 48.5 and 51.77
| Monthly Target 1 | 45.85 |
| Monthly Target 2 | 47.88 |
| Monthly Target 3 | 49.123333333333 |
| Monthly Target 4 | 51.15 |
| Monthly Target 5 | 52.39 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 49.90 (4.5%) | 47.47 | 47.10 - 50.37 | 0.4262 times |
| Wed 30 April 2025 | 47.75 (-0.54%) | 48.32 | 40.98 - 49.13 | 1.1166 times |
| Mon 31 March 2025 | 48.01 (1.72%) | 47.32 | 45.31 - 52.36 | 1.8623 times |
| Fri 28 February 2025 | 47.20 (-7.87%) | 50.88 | 44.92 - 51.02 | 1.2944 times |
| Fri 31 January 2025 | 51.23 (1.41%) | 51.02 | 48.40 - 52.54 | 1.0239 times |
| Tue 31 December 2024 | 50.52 (-5.96%) | 54.50 | 49.35 - 54.52 | 0.7283 times |
| Tue 26 November 2024 | 53.72 (-2.7%) | 55.46 | 48.92 - 55.75 | 0.9668 times |
| Thu 31 October 2024 | 55.21 (-7.58%) | 59.00 | 55.10 - 60.00 | 0.8167 times |
| Mon 30 September 2024 | 59.74 (-2.05%) | 60.45 | 58.11 - 62.61 | 0.9116 times |
| Fri 30 August 2024 | 60.99 (-1.64%) | 62.31 | 56.88 - 62.67 | 0.8532 times |
| Wed 31 July 2024 | 62.01 (2.58%) | 60.82 | 59.04 - 66.08 | 1.0457 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 48.47 |
| 12 day DMA | 48.09 |
| 20 day DMA | 47.74 |
| 35 day DMA | 46.94 |
| 50 day DMA | 47.09 |
| 100 day DMA | 48.15 |
| 150 day DMA | 50.31 |
| 200 day DMA | 52.75 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.67 | 48.06 | 47.83 |
| 12 day EMA | 48.15 | 47.83 | 47.7 |
| 20 day EMA | 47.79 | 47.57 | 47.47 |
| 35 day EMA | 47.57 | 47.43 | 47.37 |
| 50 day EMA | 47.27 | 47.16 | 47.1 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.47 | 47.99 | 47.85 |
| 12 day SMA | 48.09 | 48 | 48 |
| 20 day SMA | 47.74 | 47.55 | 47.45 |
| 35 day SMA | 46.94 | 46.83 | 46.77 |
| 50 day SMA | 47.09 | 47.03 | 47 |
| 100 day SMA | 48.15 | 48.16 | 48.2 |
| 150 day SMA | 50.31 | 50.37 | 50.45 |
| 200 day SMA | 52.75 | 52.81 | 52.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.