Login or Join
HomepageArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 50.59 and 51.48
| Daily Target 1 | 50.38 |
| Daily Target 2 | 50.8 |
| Daily Target 3 | 51.266666666667 |
| Daily Target 4 | 51.69 |
| Daily Target 5 | 52.16 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 51.23 (-0.85%) | 51.44 | 50.84 - 51.73 | 2.0774 times | Thu 30 January 2025 | 51.67 (0.02%) | 51.84 | 51.38 - 52.00 | 0.7262 times | Wed 29 January 2025 | 51.66 (2.12%) | 50.45 | 50.43 - 52.11 | 1.0521 times | Tue 28 January 2025 | 50.59 (-3.03%) | 52.07 | 50.54 - 52.30 | 0.7434 times | Mon 27 January 2025 | 52.17 (3.29%) | 51.41 | 51.21 - 52.34 | 1.043 times | Fri 24 January 2025 | 50.51 (-0.3%) | 50.63 | 50.22 - 50.93 | 0.8304 times | Thu 23 January 2025 | 50.66 (0.28%) | 50.76 | 50.31 - 50.93 | 0.6911 times | Wed 22 January 2025 | 50.52 (-1.37%) | 50.86 | 50.31 - 50.92 | 0.9262 times | Tue 21 January 2025 | 51.22 (-0.14%) | 51.17 | 50.91 - 51.74 | 0.9291 times | Fri 17 January 2025 | 51.29 (0%) | 50.96 | 50.96 - 51.65 | 0.9813 times | Fri 17 January 2025 | 51.29 (0.55%) | 50.96 | 50.96 - 51.65 | 0.9813 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 49.88 and 51.79
| Weekly Target 1 | 49.42 |
| Weekly Target 2 | 50.33 |
| Weekly Target 3 | 51.333333333333 |
| Weekly Target 4 | 52.24 |
| Weekly Target 5 | 53.24 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 51.23 (1.43%) | 51.41 | 50.43 - 52.34 | 1.6063 times | Fri 24 January 2025 | 50.51 (-1.52%) | 51.17 | 50.22 - 51.74 | 0.9614 times | Fri 17 January 2025 | 51.29 (0%) | 50.96 | 50.96 - 51.65 | 0.2794 times | Fri 17 January 2025 | 51.29 (0.39%) | 51.46 | 50.36 - 52.54 | 1.315 times | Fri 10 January 2025 | 51.09 (2.51%) | 49.01 | 48.40 - 51.52 | 0.6902 times | Wed 08 January 2025 | 49.84 (-0.42%) | 50.40 | 48.40 - 51.04 | 0.6862 times | Fri 03 January 2025 | 50.05 (-1.05%) | 50.35 | 49.57 - 51.20 | 0.7484 times | Fri 27 December 2024 | 50.58 (0.18%) | 50.00 | 49.63 - 51.19 | 0.608 times | Fri 20 December 2024 | 50.49 (-3.65%) | 52.28 | 49.35 - 52.77 | 1.9535 times | Fri 13 December 2024 | 52.40 (1.26%) | 51.85 | 50.97 - 53.35 | 1.1518 times | Thu 05 December 2024 | 51.75 (-3.67%) | 54.50 | 51.56 - 54.52 | 0.055 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 49.82 and 53.96
| Monthly Target 1 | 46.58 |
| Monthly Target 2 | 48.91 |
| Monthly Target 3 | 50.723333333333 |
| Monthly Target 4 | 53.05 |
| Monthly Target 5 | 54.86 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 51.23 (1.41%) | 51.02 | 48.40 - 52.54 | 0.997 times | Tue 31 December 2024 | 50.52 (-5.96%) | 54.50 | 49.35 - 54.52 | 0.7092 times | Tue 26 November 2024 | 53.72 (-2.7%) | 55.46 | 48.92 - 55.75 | 0.9414 times | Thu 31 October 2024 | 55.21 (-7.58%) | 59.00 | 55.10 - 60.00 | 0.7953 times | Mon 30 September 2024 | 59.74 (-2.05%) | 60.45 | 58.11 - 62.61 | 0.8876 times | Fri 30 August 2024 | 60.99 (-1.64%) | 62.31 | 56.88 - 62.67 | 0.8308 times | Wed 31 July 2024 | 62.01 (2.58%) | 60.82 | 59.04 - 66.08 | 1.0182 times | Fri 28 June 2024 | 60.45 (-3.19%) | 62.05 | 58.46 - 62.80 | 1.3764 times | Fri 31 May 2024 | 62.44 (6.44%) | 58.55 | 58.24 - 63.69 | 1.2567 times | Tue 30 April 2024 | 58.66 (-6.61%) | 63.10 | 57.36 - 64.09 | 1.1875 times | Thu 28 March 2024 | 62.81 (18.26%) | 54.64 | 52.89 - 63.42 | 1.9915 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 51.46 |
| 12 day DMA | 51.15 |
| 20 day DMA | 50.91 |
| 35 day DMA | 50.84 |
| 50 day DMA | 51.5 |
| 100 day DMA | 54.43 |
| 150 day DMA | 56.71 |
| 200 day DMA | 57.79 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.33 | 51.38 | 51.23 |
| 12 day EMA | 51.16 | 51.15 | 51.06 |
| 20 day EMA | 51.09 | 51.08 | 51.02 |
| 35 day EMA | 51.3 | 51.3 | 51.28 |
| 50 day EMA | 51.54 | 51.55 | 51.54 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.46 | 51.32 | 51.12 |
| 12 day SMA | 51.15 | 51.14 | 51.1 |
| 20 day SMA | 50.91 | 50.85 | 50.77 |
| 35 day SMA | 50.84 | 50.89 | 50.9 |
| 50 day SMA | 51.5 | 51.52 | 51.53 |
| 100 day SMA | 54.43 | 54.52 | 54.61 |
| 150 day SMA | 56.71 | 56.78 | 56.84 |
| 200 day SMA | 57.79 | 57.84 | 57.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.