Login or Join
HomepageAdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdmaBiologics
Strong Daily Stock price targets for AdmaBiologics ADMA are 20.73 and 21.33
| Daily Target 1 | 20.58 |
| Daily Target 2 | 20.88 |
| Daily Target 3 | 21.18 |
| Daily Target 4 | 21.48 |
| Daily Target 5 | 21.78 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 21.18 (-0.56%) | 21.45 | 20.88 - 21.48 | 0.7063 times | Thu 21 November 2024 | 21.30 (-0.33%) | 21.60 | 20.87 - 21.70 | 0.759 times | Wed 20 November 2024 | 21.37 (3.59%) | 20.63 | 20.47 - 21.40 | 0.7527 times | Tue 19 November 2024 | 20.63 (5.58%) | 19.29 | 19.29 - 20.65 | 0.7384 times | Mon 18 November 2024 | 19.54 (2.63%) | 19.04 | 18.90 - 19.59 | 0.9091 times | Fri 15 November 2024 | 19.04 (-5.74%) | 20.23 | 19.02 - 20.34 | 1.2143 times | Thu 14 November 2024 | 20.20 (-5.92%) | 21.25 | 20.18 - 21.33 | 1.0776 times | Wed 13 November 2024 | 21.47 (-1.42%) | 22.11 | 21.46 - 22.55 | 0.8179 times | Tue 12 November 2024 | 21.78 (-3.11%) | 22.34 | 21.74 - 22.46 | 1.4026 times | Mon 11 November 2024 | 22.48 (-0.62%) | 23.00 | 21.84 - 23.64 | 1.6221 times | Fri 08 November 2024 | 22.62 (14.71%) | 20.76 | 20.00 - 23.52 | 3.2561 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 20.04 and 22.84
| Weekly Target 1 | 17.79 |
| Weekly Target 2 | 19.49 |
| Weekly Target 3 | 20.593333333333 |
| Weekly Target 4 | 22.29 |
| Weekly Target 5 | 23.39 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 21.18 (11.24%) | 19.04 | 18.90 - 21.70 | 0.4262 times | Fri 15 November 2024 | 19.04 (-15.83%) | 23.00 | 19.02 - 23.64 | 0.6763 times | Fri 08 November 2024 | 22.62 (16.78%) | 19.46 | 18.57 - 23.52 | 0.9319 times | Fri 01 November 2024 | 19.37 (22.52%) | 15.94 | 15.88 - 20.18 | 0.8139 times | Fri 25 October 2024 | 15.81 (0.19%) | 15.69 | 15.33 - 16.35 | 0.5102 times | Fri 18 October 2024 | 15.78 (-7.99%) | 17.03 | 15.75 - 17.19 | 0.7977 times | Fri 11 October 2024 | 17.15 (-15.48%) | 20.33 | 15.67 - 21.13 | 1.5165 times | Fri 04 October 2024 | 20.29 (4.64%) | 19.28 | 19.10 - 20.58 | 0.6174 times | Fri 27 September 2024 | 19.39 (-2.95%) | 20.06 | 19.07 - 20.10 | 1.136 times | Fri 20 September 2024 | 19.98 (10.45%) | 18.27 | 17.70 - 20.16 | 2.5739 times | Fri 13 September 2024 | 18.09 (11.25%) | 17.50 | 16.91 - 19.34 | 1.1231 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 19.71 and 25.11
| Monthly Target 1 | 15.62 |
| Monthly Target 2 | 18.4 |
| Monthly Target 3 | 21.02 |
| Monthly Target 4 | 23.8 |
| Monthly Target 5 | 26.42 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 21.18 (29.86%) | 18.29 | 18.24 - 23.64 | 0.8724 times | Thu 31 October 2024 | 16.31 (-18.41%) | 19.93 | 15.33 - 21.13 | 1.2925 times | Mon 30 September 2024 | 19.99 (15.48%) | 17.31 | 16.06 - 20.37 | 1.9247 times | Fri 30 August 2024 | 17.31 (40.96%) | 12.36 | 10.21 - 18.48 | 1.1628 times | Wed 31 July 2024 | 12.28 (9.84%) | 11.25 | 11.01 - 14.03 | 0.9234 times | Fri 28 June 2024 | 11.18 (17.07%) | 9.64 | 9.63 - 11.27 | 0.8974 times | Fri 31 May 2024 | 9.55 (46.47%) | 6.55 | 6.52 - 9.77 | 0.9127 times | Tue 30 April 2024 | 6.52 (-1.21%) | 6.61 | 5.90 - 6.68 | 0.5874 times | Thu 28 March 2024 | 6.60 (23.13%) | 5.38 | 5.32 - 6.76 | 0.8745 times | Thu 29 February 2024 | 5.36 (3.28%) | 5.25 | 5.02 - 5.72 | 0.5522 times | Wed 31 January 2024 | 5.19 (14.82%) | 4.50 | 4.37 - 5.41 | 0.8306 times |
Indicator Analysis of AdmaBiologics
Please login to view indicator analysis. or View indicator analysis of AdmaBiologics ADMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 20.94 |
| 20 day DMA | 19.74 |
| 35 day DMA | 18.58 |
| 50 day DMA | 18.86 |
| 100 day DMA | 16.96 |
| 150 day DMA | 14.47 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.96 | 20.85 | 20.62 |
| 12 day EMA | 20.48 | 20.35 | 20.18 |
| 20 day EMA | 19.91 | 19.78 | 19.62 |
| 35 day EMA | 19.52 | 19.42 | 19.31 |
| 50 day EMA | 18.96 | 18.87 | 18.77 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.38 | 20.16 |
| 12 day SMA | 20.94 | 20.82 | 20.61 |
| 20 day SMA | 19.74 | 19.47 | 19.2 |
| 35 day SMA | 18.58 | 18.55 | 18.5 |
| 50 day SMA | 18.86 | 18.8 | 18.72 |
| 100 day SMA | 16.96 | 16.87 | 16.76 |
| 150 day SMA | 14.47 | 14.37 | 14.27 |
| 200 day SMA | 12.35 | 12.27 | 12.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.