Login or Join
HomepageAdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdmaBiologics
Strong Daily Stock price targets for AdmaBiologics ADMA are 18.86 and 20.34
| Daily Target 1 | 18.52 |
| Daily Target 2 | 19.2 |
| Daily Target 3 | 20 |
| Daily Target 4 | 20.68 |
| Daily Target 5 | 21.48 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 19.88 (-2.79%) | 20.38 | 19.32 - 20.80 | 0.8888 times |
| Mon 12 May 2025 | 20.45 (2.35%) | 19.75 | 19.66 - 20.82 | 1.0385 times |
| Fri 09 May 2025 | 19.98 (-5.75%) | 20.72 | 19.86 - 21.48 | 0.9387 times |
| Thu 08 May 2025 | 21.20 (-10.21%) | 22.73 | 18.75 - 22.73 | 3.2051 times |
| Wed 07 May 2025 | 23.61 (2.12%) | 23.17 | 22.90 - 23.98 | 0.9681 times |
| Tue 06 May 2025 | 23.12 (-2.49%) | 23.31 | 22.90 - 23.57 | 0.6903 times |
| Mon 05 May 2025 | 23.71 (0.81%) | 23.32 | 23.30 - 24.17 | 0.5244 times |
| Fri 02 May 2025 | 23.52 (1.07%) | 23.79 | 23.35 - 24.07 | 0.4774 times |
| Thu 01 May 2025 | 23.27 (-2.23%) | 24.19 | 23.03 - 24.19 | 0.6305 times |
| Wed 30 April 2025 | 23.80 (-1.29%) | 23.27 | 23.18 - 24.09 | 0.6383 times |
| Tue 29 April 2025 | 24.11 (-1.63%) | 24.35 | 22.43 - 24.48 | 1.1569 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 19.6 and 21.1
| Weekly Target 1 | 18.51 |
| Weekly Target 2 | 19.19 |
| Weekly Target 3 | 20.006666666667 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 21.51 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 19.88 (-0.5%) | 19.75 | 19.32 - 20.82 | 0.7668 times |
| Fri 09 May 2025 | 19.98 (-15.05%) | 23.32 | 18.75 - 24.17 | 2.5172 times |
| Fri 02 May 2025 | 23.52 (7.59%) | 24.00 | 22.43 - 25.67 | 2.0805 times |
| Fri 25 April 2025 | 21.86 (2.58%) | 21.15 | 18.80 - 22.37 | 1.2346 times |
| Thu 17 April 2025 | 21.31 (0.38%) | 22.06 | 20.54 - 22.06 | 0.2671 times |
| Wed 16 April 2025 | 21.23 (0%) | 22.06 | 20.65 - 22.06 | 0 times |
| Wed 16 April 2025 | 21.23 (0%) | 22.06 | 20.65 - 22.06 | 0 times |
| Wed 16 April 2025 | 21.23 (0%) | 22.06 | 20.65 - 22.06 | 0.4144 times |
| Wed 16 April 2025 | 21.23 (9.43%) | 20.28 | 19.66 - 22.25 | 1.2715 times |
| Fri 11 April 2025 | 19.40 (7.72%) | 17.11 | 16.51 - 19.74 | 1.4479 times |
| Fri 04 April 2025 | 18.01 (-11.11%) | 19.77 | 17.65 - 20.25 | 1.3678 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 16.6 and 22.04
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 17.69 |
| Monthly Target 3 | 20.94 |
| Monthly Target 4 | 23.13 |
| Monthly Target 5 | 26.38 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 19.88 (-16.47%) | 24.19 | 18.75 - 24.19 | 0.5682 times |
| Wed 30 April 2025 | 23.80 (19.96%) | 19.83 | 16.51 - 25.67 | 1.1084 times |
| Mon 31 March 2025 | 19.84 (21.05%) | 16.45 | 13.50 - 20.64 | 0.9344 times |
| Fri 28 February 2025 | 16.39 (1.49%) | 15.75 | 15.17 - 17.20 | 0.5377 times |
| Fri 31 January 2025 | 16.15 (-5.83%) | 17.33 | 15.48 - 19.25 | 0.7538 times |
| Tue 31 December 2024 | 17.15 (-21.4%) | 19.96 | 16.95 - 19.96 | 0.4641 times |
| Tue 26 November 2024 | 21.82 (33.78%) | 18.29 | 18.24 - 23.64 | 1.0211 times |
| Thu 31 October 2024 | 16.31 (-18.41%) | 19.93 | 15.33 - 21.13 | 1.3611 times |
| Mon 30 September 2024 | 19.99 (15.48%) | 17.31 | 16.06 - 20.37 | 2.0267 times |
| Fri 30 August 2024 | 17.31 (40.96%) | 12.36 | 10.21 - 18.48 | 1.2245 times |
| Wed 31 July 2024 | 12.28 (9.84%) | 11.25 | 11.01 - 14.03 | 0.9723 times |
Indicator Analysis of AdmaBiologics
Please login to view indicator analysis. or View indicator analysis of AdmaBiologics ADMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 22.6 |
| 20 day DMA | 22.07 |
| 35 day DMA | 21.08 |
| 50 day DMA | 20.26 |
| 100 day DMA | 18.5 |
| 150 day DMA | 18.63 |
| 200 day DMA | 18.1 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 21.34 | 21.79 |
| 12 day EMA | 21.66 | 21.98 | 22.26 |
| 20 day EMA | 21.61 | 21.79 | 21.93 |
| 35 day EMA | 20.95 | 21.01 | 21.04 |
| 50 day EMA | 19.95 | 19.95 | 19.93 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 21.67 | 22.32 |
| 12 day SMA | 22.6 | 22.76 | 22.92 |
| 20 day SMA | 22.07 | 22.14 | 22.18 |
| 35 day SMA | 21.08 | 21.09 | 21.08 |
| 50 day SMA | 20.26 | 20.18 | 20.1 |
| 100 day SMA | 18.5 | 18.48 | 18.46 |
| 150 day SMA | 18.63 | 18.63 | 18.63 |
| 200 day SMA | 18.1 | 18.07 | 18.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.