Login or Join
HomepageAdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AdientPlc
Strong Daily Stock price targets for AdientPlc ADNT are 13.66 and 14.18
| Daily Target 1 | 13.55 |
| Daily Target 2 | 13.76 |
| Daily Target 3 | 14.066666666667 |
| Daily Target 4 | 14.28 |
| Daily Target 5 | 14.59 |
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 13.98 (-2.44%) | 14.35 | 13.85 - 14.37 | 0.7111 times | Tue 11 March 2025 | 14.33 (-2.58%) | 14.80 | 13.95 - 14.80 | 1.01 times | Mon 10 March 2025 | 14.71 (-1.54%) | 14.89 | 14.63 - 15.11 | 0.8759 times | Fri 07 March 2025 | 14.94 (-3.8%) | 15.46 | 14.93 - 15.81 | 1.1785 times | Thu 06 March 2025 | 15.53 (4.09%) | 14.85 | 14.67 - 15.68 | 1.0228 times | Wed 05 March 2025 | 14.92 (5.97%) | 14.35 | 14.25 - 15.00 | 0.9825 times | Tue 04 March 2025 | 14.08 (-4.48%) | 13.85 | 13.64 - 14.33 | 1.463 times | Mon 03 March 2025 | 14.74 (-6.89%) | 15.96 | 14.60 - 16.22 | 0.9878 times | Fri 28 February 2025 | 15.83 (-0.69%) | 15.76 | 15.57 - 16.29 | 1.0525 times | Thu 27 February 2025 | 15.94 (-4.95%) | 16.57 | 15.90 - 16.75 | 0.7159 times | Wed 26 February 2025 | 16.77 (-0.77%) | 16.89 | 16.75 - 17.09 | 1.0722 times |
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 13.29 and 14.55
| Weekly Target 1 | 13.05 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 14.313333333333 |
| Weekly Target 4 | 14.78 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 13.98 (-6.43%) | 14.89 | 13.85 - 15.11 | 0.6059 times | Fri 07 March 2025 | 14.94 (-5.62%) | 15.96 | 13.64 - 16.22 | 1.3146 times | Fri 28 February 2025 | 15.83 (-6.55%) | 17.03 | 15.57 - 17.38 | 1.0536 times | Fri 21 February 2025 | 16.94 (-1.17%) | 17.17 | 16.66 - 17.77 | 0.5731 times | Fri 14 February 2025 | 17.14 (1.54%) | 17.00 | 16.77 - 17.89 | 0.7494 times | Fri 07 February 2025 | 16.88 (-3.16%) | 16.65 | 15.71 - 17.65 | 1.3165 times | Fri 31 January 2025 | 17.43 (1.69%) | 17.39 | 17.21 - 18.87 | 1.9503 times | Fri 24 January 2025 | 17.14 (0%) | 17.14 | 16.41 - 17.51 | 1.0727 times | Fri 17 January 2025 | 17.14 (0%) | 17.28 | 17.05 - 17.64 | 0.1899 times | Fri 17 January 2025 | 17.14 (2.88%) | 16.59 | 16.53 - 18.20 | 1.174 times | Fri 10 January 2025 | 16.66 (-2.12%) | 17.32 | 16.41 - 17.42 | 0.3807 times |
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 12.52 and 15.1
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 14.613333333333 |
| Monthly Target 4 | 15.59 |
| Monthly Target 5 | 17.19 |
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 13.98 (-11.69%) | 15.96 | 13.64 - 16.22 | 0.4053 times | Fri 28 February 2025 | 15.83 (-9.18%) | 16.65 | 15.57 - 17.89 | 0.7793 times | Fri 31 January 2025 | 17.43 (1.16%) | 17.23 | 16.28 - 18.87 | 1.2071 times | Tue 31 December 2024 | 17.23 (-10.45%) | 20.30 | 16.43 - 20.67 | 0.6462 times | Tue 26 November 2024 | 19.24 (-1.48%) | 19.72 | 18.53 - 21.98 | 1.1112 times | Thu 31 October 2024 | 19.53 (-13.47%) | 22.48 | 19.47 - 23.39 | 0.7119 times | Mon 30 September 2024 | 22.57 (-0.22%) | 22.32 | 19.40 - 24.25 | 1.8719 times | Fri 30 August 2024 | 22.62 (-12.19%) | 25.69 | 20.18 - 25.93 | 1.2835 times | Wed 31 July 2024 | 25.76 (4.25%) | 25.40 | 22.94 - 26.59 | 1.1106 times | Fri 28 June 2024 | 24.71 (-12.5%) | 28.30 | 24.22 - 28.48 | 0.8729 times | Fri 31 May 2024 | 28.24 (-5.46%) | 29.74 | 26.78 - 30.89 | 0.8946 times |
Indicator Analysis of AdientPlc
Please login to view indicator analysis. or View indicator analysis of AdientPlc ADNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value |
| 5 day DMA | 14.7 |
| 12 day DMA | 15.22 |
| 20 day DMA | 16.01 |
| 35 day DMA | 16.52 |
| 50 day DMA | 16.71 |
| 100 day DMA | 18.2 |
| 150 day DMA | 19.4 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.78 | 15 |
| 12 day EMA | 15.14 | 15.35 | 15.54 |
| 20 day EMA | 15.64 | 15.81 | 15.97 |
| 35 day EMA | 16.13 | 16.26 | 16.37 |
| 50 day EMA | 16.55 | 16.66 | 16.75 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.7 | 14.89 | 14.84 |
| 12 day SMA | 15.22 | 15.49 | 15.7 |
| 20 day SMA | 16.01 | 16.17 | 16.3 |
| 35 day SMA | 16.52 | 16.62 | 16.7 |
| 50 day SMA | 16.71 | 16.78 | 16.84 |
| 100 day SMA | 18.2 | 18.28 | 18.36 |
| 150 day SMA | 19.4 | 19.46 | 19.52 |
| 200 day SMA | 20.93 | 21 | 21.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.