Login or Join
HomepageAutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData
Strong Daily Stock price targets for AutomaticData ADP are 312.91 and 318.9
| Daily Target 1 | 307.93 |
| Daily Target 2 | 311.89 |
| Daily Target 3 | 313.92 |
| Daily Target 4 | 317.88 |
| Daily Target 5 | 319.91 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 315.85 (2.08%) | 309.96 | 309.96 - 315.95 | 1.2343 times |
| Wed 14 May 2025 | 309.41 (0.4%) | 306.66 | 305.51 - 309.98 | 0.846 times |
| Tue 13 May 2025 | 308.19 (-0.38%) | 310.08 | 308.18 - 310.86 | 0.8841 times |
| Mon 12 May 2025 | 309.38 (0.54%) | 311.82 | 305.21 - 312.14 | 1.2241 times |
| Fri 09 May 2025 | 307.72 (0.21%) | 307.09 | 305.82 - 308.71 | 0.6195 times |
| Thu 08 May 2025 | 307.09 (0.63%) | 306.90 | 305.19 - 309.67 | 0.8468 times |
| Wed 07 May 2025 | 305.18 (0.61%) | 303.41 | 302.38 - 306.20 | 1.4643 times |
| Tue 06 May 2025 | 303.33 (-0.21%) | 303.23 | 300.92 - 304.19 | 0.7323 times |
| Mon 05 May 2025 | 303.96 (0.13%) | 303.30 | 301.45 - 305.75 | 0.8967 times |
| Fri 02 May 2025 | 303.57 (1.63%) | 301.02 | 300.09 - 305.06 | 1.2517 times |
| Thu 01 May 2025 | 298.69 (-0.64%) | 299.21 | 293.73 - 300.32 | 1.2129 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 310.53 and 321.27
| Weekly Target 1 | 301.6 |
| Weekly Target 2 | 308.72 |
| Weekly Target 3 | 312.33666666667 |
| Weekly Target 4 | 319.46 |
| Weekly Target 5 | 323.08 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 315.85 (2.64%) | 311.82 | 305.21 - 315.95 | 1.605 times |
| Fri 09 May 2025 | 307.72 (1.37%) | 303.30 | 300.92 - 309.67 | 1.7471 times |
| Fri 02 May 2025 | 303.57 (4.05%) | 291.65 | 288.34 - 305.06 | 2.7923 times |
| Fri 25 April 2025 | 291.76 (-0.52%) | 290.77 | 280.34 - 295.51 | 2.0092 times |
| Thu 17 April 2025 | 293.28 (-0.29%) | 297.95 | 292.26 - 299.20 | 0.4647 times |
| Wed 16 April 2025 | 294.14 (0%) | 297.95 | 292.26 - 299.20 | 0 times |
| Wed 16 April 2025 | 294.14 (0%) | 297.95 | 292.26 - 299.20 | 0.387 times |
| Wed 16 April 2025 | 294.14 (0%) | 297.95 | 292.26 - 299.20 | 0 times |
| Wed 16 April 2025 | 294.14 (0%) | 297.95 | 292.26 - 299.20 | 0 times |
| Wed 16 April 2025 | 294.14 (-1.8%) | 299.65 | 292.26 - 304.31 | 0.9947 times |
| Fri 11 April 2025 | 299.54 (4.69%) | 284.09 | 272.62 - 301.39 | 4.3519 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 304.79 and 327.01
| Monthly Target 1 | 286.29 |
| Monthly Target 2 | 301.07 |
| Monthly Target 3 | 308.51 |
| Monthly Target 4 | 323.29 |
| Monthly Target 5 | 330.73 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 315.85 (5.07%) | 299.21 | 293.73 - 315.95 | 0.4791 times |
| Wed 30 April 2025 | 300.60 (-1.61%) | 305.38 | 272.62 - 309.50 | 1.3716 times |
| Mon 31 March 2025 | 305.53 (-3.06%) | 316.01 | 289.20 - 322.84 | 1.1803 times |
| Fri 28 February 2025 | 315.18 (4.02%) | 303.30 | 302.72 - 316.46 | 0.9056 times |
| Fri 31 January 2025 | 303.01 (3.51%) | 293.83 | 285.48 - 311.67 | 1.2032 times |
| Tue 31 December 2024 | 292.73 (-4.95%) | 303.94 | 287.63 - 304.70 | 0.8056 times |
| Tue 26 November 2024 | 307.97 (6.48%) | 288.01 | 285.99 - 309.37 | 0.9562 times |
| Thu 31 October 2024 | 289.24 (4.52%) | 278.18 | 273.45 - 294.18 | 1.0819 times |
| Mon 30 September 2024 | 276.73 (0.3%) | 273.00 | 267.79 - 281.54 | 1.0473 times |
| Fri 30 August 2024 | 275.91 (5.06%) | 260.38 | 256.47 - 276.77 | 0.9692 times |
| Wed 31 July 2024 | 262.62 (10.03%) | 239.30 | 231.27 - 269.49 | 1.0791 times |
Indicator Analysis of AutomaticData
Please login to view indicator analysis. or View indicator analysis of AutomaticData ADP on MunafaSutra.com for free
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 310.11 |
| 12 day DMA | 306.08 |
| 20 day DMA | 300.69 |
| 35 day DMA | 297.92 |
| 50 day DMA | 298.03 |
| 100 day DMA | 299.89 |
| 150 day DMA | 298.36 |
| 200 day DMA | 291.34 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.58 | 307.94 | 307.21 |
| 12 day EMA | 306.36 | 304.64 | 303.77 |
| 20 day EMA | 303.49 | 302.19 | 301.43 |
| 35 day EMA | 301.6 | 300.76 | 300.25 |
| 50 day EMA | 300.4 | 299.77 | 299.38 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.11 | 308.36 | 307.51 |
| 12 day SMA | 306.08 | 304.41 | 303.09 |
| 20 day SMA | 300.69 | 299.6 | 298.84 |
| 35 day SMA | 297.92 | 297.66 | 297.55 |
| 50 day SMA | 298.03 | 297.76 | 297.79 |
| 100 day SMA | 299.89 | 299.67 | 299.52 |
| 150 day SMA | 298.36 | 298.15 | 297.98 |
| 200 day SMA | 291.34 | 291.01 | 290.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.