Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 300.29 and 306.09
| Daily Target 1 | 298.99 |
| Daily Target 2 | 301.58 |
| Daily Target 3 | 304.79 |
| Daily Target 4 | 307.38 |
| Daily Target 5 | 310.59 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 304.17 (-1.86%) | 307.30 | 302.20 - 308.00 | 0.8235 times | Tue 28 January 2025 | 309.93 (3.63%) | 306.00 | 301.28 - 314.10 | 1.5874 times | Mon 27 January 2025 | 299.07 (-0.59%) | 295.28 | 293.57 - 302.85 | 1.0376 times | Fri 24 January 2025 | 300.83 (-0.08%) | 301.18 | 300.13 - 302.55 | 0.5806 times | Thu 23 January 2025 | 301.08 (-0.12%) | 297.61 | 297.50 - 301.50 | 0.8796 times | Wed 22 January 2025 | 301.45 (1.53%) | 297.42 | 297.01 - 302.21 | 1.1387 times | Tue 21 January 2025 | 296.91 (1.87%) | 294.62 | 294.05 - 297.75 | 0.9058 times | Fri 17 January 2025 | 291.45 (0%) | 296.25 | 290.62 - 296.25 | 1.1141 times | Fri 17 January 2025 | 291.45 (0.47%) | 296.25 | 290.62 - 296.25 | 1.1141 times | Thu 16 January 2025 | 290.08 (-0.3%) | 290.44 | 288.69 - 293.35 | 0.8186 times | Wed 15 January 2025 | 290.94 (1.42%) | 293.47 | 290.74 - 296.19 | 1.1811 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 298.87 and 319.4
| Weekly Target 1 | 283.42 |
| Weekly Target 2 | 293.79 |
| Weekly Target 3 | 303.94666666667 |
| Weekly Target 4 | 314.32 |
| Weekly Target 5 | 324.48 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 304.17 (1.11%) | 295.28 | 293.57 - 314.10 | 0.9603 times | Fri 24 January 2025 | 300.83 (3.22%) | 294.62 | 294.05 - 302.55 | 0.976 times | Fri 17 January 2025 | 291.45 (0%) | 296.25 | 290.62 - 296.25 | 0.3103 times | Fri 17 January 2025 | 291.45 (2.28%) | 281.42 | 279.84 - 296.25 | 1.5035 times | Fri 10 January 2025 | 284.96 (-3.85%) | 294.16 | 284.47 - 298.69 | 0.7876 times | Wed 08 January 2025 | 296.37 (0.79%) | 293.11 | 289.03 - 298.69 | 0.7659 times | Fri 03 January 2025 | 294.06 (-1.19%) | 292.99 | 291.74 - 298.92 | 0.8506 times | Fri 27 December 2024 | 297.59 (-0.18%) | 297.99 | 294.36 - 301.73 | 0.6582 times | Fri 20 December 2024 | 298.12 (-1.86%) | 303.93 | 288.54 - 307.14 | 2.0534 times | Fri 13 December 2024 | 303.77 (-4.46%) | 308.00 | 302.95 - 311.51 | 1.1342 times | Tue 26 November 2024 | 317.96 (0%) | 320.79 | 316.54 - 320.99 | 0.5333 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 292.01 and 326.27
| Monthly Target 1 | 265.11 |
| Monthly Target 2 | 284.64 |
| Monthly Target 3 | 299.37 |
| Monthly Target 4 | 318.9 |
| Monthly Target 5 | 333.63 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 304.17 (2.91%) | 297.75 | 279.84 - 314.10 | 0.7983 times | Tue 31 December 2024 | 295.57 (-7.04%) | 308.00 | 288.54 - 311.51 | 0.5895 times | Tue 26 November 2024 | 317.96 (12.04%) | 282.83 | 281.61 - 326.62 | 0.9071 times | Thu 31 October 2024 | 283.80 (3.02%) | 274.61 | 266.02 - 294.13 | 0.7628 times | Mon 30 September 2024 | 275.48 (6.61%) | 261.77 | 249.61 - 275.85 | 0.8951 times | Fri 30 August 2024 | 258.40 (4.4%) | 247.09 | 223.03 - 275.68 | 1.0266 times | Wed 31 July 2024 | 247.52 (0.03%) | 248.62 | 239.01 - 256.05 | 0.7878 times | Fri 28 June 2024 | 247.45 (22.74%) | 219.59 | 205.86 - 248.20 | 1.8971 times | Fri 31 May 2024 | 201.60 (-5.29%) | 211.00 | 195.32 - 221.98 | 1.0829 times | Tue 30 April 2024 | 212.85 (-18.27%) | 259.90 | 206.23 - 260.75 | 1.2528 times | Thu 28 March 2024 | 260.42 (0.87%) | 275.00 | 246.17 - 279.53 | 0.8433 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 303.02 |
| 12 day DMA | 297.02 |
| 20 day DMA | 294.87 |
| 35 day DMA | 297.26 |
| 50 day DMA | 301.35 |
| 100 day DMA | 288.18 |
| 150 day DMA | 274 |
| 200 day DMA | 260.43 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.04 | 302.47 | 298.74 |
| 12 day EMA | 299.29 | 298.4 | 296.3 |
| 20 day EMA | 297.99 | 297.34 | 296.01 |
| 35 day EMA | 298.82 | 298.5 | 297.83 |
| 50 day EMA | 300.99 | 300.86 | 300.49 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.02 | 302.47 | 299.87 |
| 12 day SMA | 297.02 | 295.41 | 293.33 |
| 20 day SMA | 294.87 | 294.44 | 293.82 |
| 35 day SMA | 297.26 | 297.37 | 297.6 |
| 50 day SMA | 301.35 | 301.37 | 301.22 |
| 100 day SMA | 288.18 | 287.72 | 287.17 |
| 150 day SMA | 274 | 273.6 | 273.16 |
| 200 day SMA | 260.43 | 260.15 | 259.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.