Login or Join
HomepageAdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AdtInc
Strong Daily Stock price targets for AdtInc ADT are 7.67 and 8.33
| Daily Target 1 | 7.13 |
| Daily Target 2 | 7.55 |
| Daily Target 3 | 7.7933333333333 |
| Daily Target 4 | 8.21 |
| Daily Target 5 | 8.45 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 7.96 (5.57%) | 7.42 | 7.38 - 8.04 | 1.2284 times |
| Tue 08 April 2025 | 7.54 (-2.96%) | 8.02 | 7.44 - 8.05 | 0.9872 times |
| Mon 07 April 2025 | 7.77 (-2.63%) | 7.65 | 7.41 - 8.06 | 1.1099 times |
| Fri 04 April 2025 | 7.98 (-1.24%) | 8.07 | 7.80 - 8.13 | 1.4537 times |
| Thu 03 April 2025 | 8.08 (-3.58%) | 8.10 | 8.00 - 8.19 | 1.1134 times |
| Wed 02 April 2025 | 8.38 (2.7%) | 8.09 | 8.08 - 8.39 | 0.8682 times |
| Tue 01 April 2025 | 8.16 (0.25%) | 8.16 | 8.02 - 8.21 | 0.8821 times |
| Mon 31 March 2025 | 8.14 (0.49%) | 8.01 | 7.97 - 8.25 | 0.842 times |
| Fri 28 March 2025 | 8.10 (-0.86%) | 8.19 | 8.00 - 8.21 | 0.8551 times |
| Wed 26 March 2025 | 8.17 (1.11%) | 8.25 | 8.15 - 8.27 | 0.6601 times |
| Mon 24 March 2025 | 8.08 (3.86%) | 7.84 | 7.84 - 8.13 | 0.6916 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 7.67 and 8.35
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 7.8 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 7.96 (-0.25%) | 7.65 | 7.38 - 8.06 | 0.8203 times |
| Fri 04 April 2025 | 7.98 (-1.48%) | 8.01 | 7.80 - 8.39 | 1.2726 times |
| Fri 28 March 2025 | 8.10 (4.11%) | 7.84 | 7.84 - 8.27 | 0.5443 times |
| Fri 21 March 2025 | 7.78 (4.01%) | 7.49 | 7.47 - 7.97 | 1.6862 times |
| Fri 14 March 2025 | 7.48 (-4.1%) | 7.73 | 7.31 - 7.89 | 1.2129 times |
| Fri 07 March 2025 | 7.80 (-4.76%) | 7.74 | 7.50 - 7.80 | 1.9229 times |
| Fri 28 February 2025 | 8.19 (11.43%) | 7.37 | 7.28 - 8.39 | 1.2639 times |
| Fri 21 February 2025 | 7.35 (-2.91%) | 7.60 | 7.30 - 7.61 | 0.3495 times |
| Fri 14 February 2025 | 7.57 (0.4%) | 7.54 | 7.31 - 7.67 | 0.4229 times |
| Fri 07 February 2025 | 7.54 (-1.82%) | 7.51 | 7.46 - 7.82 | 0.5045 times |
| Fri 31 January 2025 | 7.68 (2.67%) | 7.42 | 7.42 - 7.81 | 0.4125 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 7.17 and 8.18
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 7.91 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 7.96 (-2.21%) | 8.16 | 7.38 - 8.39 | 0.9156 times |
| Mon 31 March 2025 | 8.14 (-0.61%) | 7.74 | 7.31 - 8.27 | 2.7072 times |
| Fri 28 February 2025 | 8.19 (6.64%) | 7.51 | 7.28 - 8.39 | 1.234 times |
| Fri 31 January 2025 | 7.68 (11.14%) | 6.96 | 6.79 - 7.81 | 0.7466 times |
| Tue 31 December 2024 | 6.91 (-10.14%) | 7.64 | 6.71 - 7.66 | 0.6281 times |
| Tue 26 November 2024 | 7.69 (6.81%) | 7.23 | 7.18 - 7.86 | 0.7433 times |
| Thu 31 October 2024 | 7.20 (-0.41%) | 7.25 | 6.68 - 8.25 | 1.2739 times |
| Mon 30 September 2024 | 7.23 (-0.82%) | 7.23 | 6.86 - 7.46 | 0.6167 times |
| Fri 30 August 2024 | 7.29 (-6.3%) | 7.75 | 6.53 - 7.75 | 0.5293 times |
| Wed 31 July 2024 | 7.78 (2.37%) | 7.60 | 7.13 - 7.92 | 0.6053 times |
| Fri 28 June 2024 | 7.60 (6.89%) | 7.15 | 7.04 - 7.84 | 1.0221 times |
Indicator Analysis of AdtInc
Please login to view indicator analysis. or View indicator analysis of AdtInc ADT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 8.01 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.7 |
| 100 day DMA | 7.48 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 7.83 | 7.98 |
| 12 day EMA | 7.91 | 7.9 | 7.97 |
| 20 day EMA | 7.88 | 7.87 | 7.91 |
| 35 day EMA | 7.8 | 7.79 | 7.81 |
| 50 day EMA | 7.68 | 7.67 | 7.68 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.95 | 8.07 |
| 12 day SMA | 8.01 | 8 | 8.03 |
| 20 day SMA | 7.84 | 7.83 | 7.84 |
| 35 day SMA | 7.76 | 7.75 | 7.75 |
| 50 day SMA | 7.7 | 7.69 | 7.69 |
| 100 day SMA | 7.48 | 7.48 | 7.48 |
| 150 day SMA | 7.38 | 7.38 | 7.38 |
| 200 day SMA | 7.4 | 7.4 | 7.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.