Login or Join
HomepageAdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AdtInc
Strong Daily Stock price targets for AdtInc ADT are 7.63 and 7.77
| Daily Target 1 | 7.51 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 7.65 |
| Daily Target 4 | 7.74 |
| Daily Target 5 | 7.79 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 7.69 (0%) | 7.64 | 7.56 - 7.70 | 0.8553 times | Tue 26 November 2024 | 7.69 (0.52%) | 7.64 | 7.56 - 7.70 | 0.8553 times | Mon 25 November 2024 | 7.65 (1.46%) | 7.62 | 7.57 - 7.66 | 1.2294 times | Fri 22 November 2024 | 7.54 (0%) | 7.57 | 7.50 - 7.62 | 0.9973 times | Thu 21 November 2024 | 7.54 (-0.13%) | 7.57 | 7.48 - 7.58 | 0.8395 times | Wed 20 November 2024 | 7.55 (0%) | 7.56 | 7.49 - 7.60 | 0.6482 times | Tue 19 November 2024 | 7.55 (-0.13%) | 7.48 | 7.43 - 7.56 | 0.7379 times | Mon 18 November 2024 | 7.56 (0.93%) | 7.49 | 7.46 - 7.60 | 0.8841 times | Fri 15 November 2024 | 7.49 (0%) | 7.45 | 7.40 - 7.54 | 0.9577 times | Thu 14 November 2024 | 7.49 (-1.45%) | 7.63 | 7.48 - 7.67 | 1.9952 times | Wed 13 November 2024 | 7.60 (0%) | 7.62 | 7.59 - 7.71 | 0.8824 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 7.63 and 7.77
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 7.65 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 7.69 (0%) | 7.64 | 7.56 - 7.70 | 0.1484 times | Tue 26 November 2024 | 7.69 (1.99%) | 7.62 | 7.56 - 7.70 | 0.3616 times | Fri 22 November 2024 | 7.54 (0.67%) | 7.49 | 7.43 - 7.62 | 0.7124 times | Fri 15 November 2024 | 7.49 (-4.1%) | 7.85 | 7.40 - 7.86 | 0.9575 times | Fri 08 November 2024 | 7.81 (7.72%) | 7.20 | 7.18 - 7.85 | 1.1757 times | Fri 01 November 2024 | 7.25 (-7.99%) | 7.42 | 7.17 - 7.46 | 2.6199 times | Fri 25 October 2024 | 7.88 (11.14%) | 7.05 | 6.84 - 8.25 | 2.0515 times | Fri 18 October 2024 | 7.09 (3.05%) | 6.84 | 6.81 - 7.11 | 0.6345 times | Fri 11 October 2024 | 6.88 (-4.18%) | 7.17 | 6.68 - 7.21 | 0.6838 times | Fri 04 October 2024 | 7.18 (-1.64%) | 7.28 | 7.00 - 7.29 | 0.6547 times | Fri 27 September 2024 | 7.30 (0.69%) | 7.29 | 7.06 - 7.43 | 0.6476 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 7.44 and 8.12
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 7.5766666666667 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 7.69 (6.81%) | 7.23 | 7.18 - 7.86 | 0.94 times | Thu 31 October 2024 | 7.20 (-0.41%) | 7.25 | 6.68 - 8.25 | 1.6108 times | Mon 30 September 2024 | 7.23 (-0.82%) | 7.23 | 6.86 - 7.46 | 0.7799 times | Fri 30 August 2024 | 7.29 (-6.3%) | 7.75 | 6.53 - 7.75 | 0.6694 times | Wed 31 July 2024 | 7.78 (2.37%) | 7.60 | 7.13 - 7.92 | 0.7654 times | Fri 28 June 2024 | 7.60 (6.89%) | 7.15 | 7.04 - 7.84 | 1.2924 times | Fri 31 May 2024 | 7.11 (9.38%) | 6.51 | 6.42 - 7.41 | 0.7865 times | Tue 30 April 2024 | 6.50 (-3.27%) | 6.73 | 6.10 - 6.74 | 0.7969 times | Thu 28 March 2024 | 6.72 (-7.44%) | 7.25 | 6.12 - 7.55 | 1.7974 times | Thu 29 February 2024 | 7.26 (11.18%) | 6.53 | 6.36 - 7.60 | 0.5613 times | Wed 31 January 2024 | 6.53 (-4.25%) | 6.75 | 6.02 - 7.04 | 0.4455 times |
Indicator Analysis of AdtInc
Please login to view indicator analysis. or View indicator analysis of AdtInc ADT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.38 |
| 50 day DMA | 7.32 |
| 100 day DMA | 7.34 |
| 150 day DMA | 7.3 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.62 | 7.58 |
| 12 day EMA | 7.59 | 7.57 | 7.55 |
| 20 day EMA | 7.55 | 7.53 | 7.51 |
| 35 day EMA | 7.45 | 7.44 | 7.42 |
| 50 day EMA | 7.33 | 7.32 | 7.3 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.59 | 7.57 |
| 12 day SMA | 7.58 | 7.58 | 7.59 |
| 20 day SMA | 7.55 | 7.53 | 7.52 |
| 35 day SMA | 7.38 | 7.36 | 7.34 |
| 50 day SMA | 7.32 | 7.32 | 7.3 |
| 100 day SMA | 7.34 | 7.33 | 7.33 |
| 150 day SMA | 7.3 | 7.3 | 7.29 |
| 200 day SMA | 7.12 | 7.12 | 7.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.