Login or Join
HomepageAddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 128.77 and 135.18
| Daily Target 1 | 123.62 |
| Daily Target 2 | 127.51 |
| Daily Target 3 | 130.03 |
| Daily Target 4 | 133.92 |
| Daily Target 5 | 136.44 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 131.40 (1.39%) | 128.93 | 126.14 - 132.55 | 1.9727 times | Thu 19 December 2024 | 129.60 (-0.12%) | 129.32 | 126.08 - 130.88 | 1.1786 times | Wed 18 December 2024 | 129.75 (-0.75%) | 131.73 | 128.34 - 131.93 | 1.406 times | Tue 17 December 2024 | 130.73 (0.25%) | 130.47 | 128.43 - 131.38 | 1.2415 times | Mon 16 December 2024 | 130.41 (4.33%) | 126.00 | 125.51 - 131.98 | 1.6918 times | Fri 13 December 2024 | 125.00 (2.46%) | 121.71 | 121.50 - 125.13 | 0.8229 times | Thu 12 December 2024 | 122.00 (0.93%) | 120.90 | 120.38 - 124.01 | 0.6093 times | Wed 11 December 2024 | 120.87 (-1.69%) | 123.00 | 120.10 - 123.00 | 0.4548 times | Tue 10 December 2024 | 122.95 (1.7%) | 121.69 | 120.43 - 123.46 | 0.4121 times | Mon 09 December 2024 | 120.89 (-2.83%) | 120.46 | 120.46 - 122.11 | 0.21 times | Tue 26 November 2024 | 124.41 (0%) | 122.77 | 122.17 - 124.56 | 0.5999 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 128.46 and 135.5
| Weekly Target 1 | 122.78 |
| Weekly Target 2 | 127.09 |
| Weekly Target 3 | 129.82 |
| Weekly Target 4 | 134.13 |
| Weekly Target 5 | 136.86 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 131.40 (5.12%) | 126.00 | 125.51 - 132.55 | 2.5333 times | Fri 13 December 2024 | 125.00 (0.47%) | 120.46 | 120.10 - 125.13 | 0.8486 times | Tue 26 November 2024 | 124.41 (0%) | 122.77 | 122.17 - 124.56 | 0.2029 times | Tue 26 November 2024 | 124.41 (0.07%) | 124.93 | 121.77 - 125.92 | 0.4229 times | Fri 22 November 2024 | 124.32 (3.79%) | 119.86 | 116.69 - 124.37 | 1.0258 times | Fri 15 November 2024 | 119.78 (-6.11%) | 129.05 | 119.40 - 129.21 | 0.7874 times | Fri 08 November 2024 | 127.58 (1.04%) | 125.32 | 117.27 - 133.81 | 1.5521 times | Fri 01 November 2024 | 126.27 (-1.32%) | 129.01 | 123.45 - 129.79 | 0.9587 times | Fri 25 October 2024 | 127.96 (-2.92%) | 131.62 | 127.01 - 131.97 | 0.8362 times | Fri 18 October 2024 | 131.81 (0.9%) | 130.32 | 130.15 - 134.32 | 0.8321 times | Fri 11 October 2024 | 130.63 (3.42%) | 125.67 | 124.44 - 131.79 | 0.805 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 125.75 and 138.2
| Monthly Target 1 | 115.57 |
| Monthly Target 2 | 123.48 |
| Monthly Target 3 | 128.01666666667 |
| Monthly Target 4 | 135.93 |
| Monthly Target 5 | 140.47 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 131.40 (5.62%) | 120.46 | 120.10 - 132.55 | 0.7701 times | Tue 26 November 2024 | 124.41 (-0.01%) | 124.68 | 116.69 - 133.81 | 0.9608 times | Thu 31 October 2024 | 124.42 (-6.47%) | 132.48 | 123.45 - 134.32 | 0.8689 times | Mon 30 September 2024 | 133.03 (0.02%) | 132.16 | 123.16 - 136.12 | 0.858 times | Fri 30 August 2024 | 133.01 (9.6%) | 121.78 | 114.97 - 134.78 | 1.098 times | Wed 31 July 2024 | 121.36 (4.52%) | 116.69 | 115.63 - 125.24 | 1.2475 times | Fri 28 June 2024 | 116.11 (1.13%) | 114.87 | 110.48 - 120.53 | 1.3613 times | Fri 31 May 2024 | 114.81 (19.41%) | 96.04 | 96.04 - 115.10 | 0.8582 times | Tue 30 April 2024 | 96.15 (-6.96%) | 103.93 | 87.88 - 104.39 | 1.1282 times | Thu 28 March 2024 | 103.34 (11.99%) | 92.61 | 92.02 - 104.61 | 0.8491 times | Thu 29 February 2024 | 92.28 (6.56%) | 86.61 | 85.94 - 97.22 | 0.9742 times |
Indicator Analysis of AddusHomecare
Please login to view indicator analysis. or View indicator analysis of AddusHomecare ADUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 130.38 |
| 12 day DMA | 126.04 |
| 20 day DMA | 124.09 |
| 35 day DMA | 125.47 |
| 50 day DMA | 126.72 |
| 100 day DMA | 127.72 |
| 150 day DMA | 123.95 |
| 200 day DMA | 117.91 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.53 | 128.59 | 128.08 |
| 12 day EMA | 127.19 | 126.42 | 125.84 |
| 20 day EMA | 126.26 | 125.72 | 125.31 |
| 35 day EMA | 126.33 | 126.03 | 125.82 |
| 50 day EMA | 127.39 | 127.23 | 127.13 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.38 | 129.1 | 127.58 |
| 12 day SMA | 126.04 | 125.33 | 124.89 |
| 20 day SMA | 124.09 | 123.69 | 123.51 |
| 35 day SMA | 125.47 | 125.41 | 125.43 |
| 50 day SMA | 126.72 | 126.65 | 126.63 |
| 100 day SMA | 127.72 | 127.64 | 127.56 |
| 150 day SMA | 123.95 | 123.81 | 123.68 |
| 200 day SMA | 117.91 | 117.72 | 117.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.