Login or Join
HomepageAddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 98.33 and 101.25
| Daily Target 1 | 96.18 |
| Daily Target 2 | 97.55 |
| Daily Target 3 | 99.096666666667 |
| Daily Target 4 | 100.47 |
| Daily Target 5 | 102.02 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 98.93 (0.04%) | 98.30 | 97.72 - 100.64 | 1.1489 times |
| Mon 31 March 2025 | 98.89 (1.63%) | 96.00 | 95.79 - 99.86 | 1.0742 times |
| Fri 28 March 2025 | 97.30 (6.95%) | 97.60 | 95.41 - 98.28 | 1.3787 times |
| Mon 24 March 2025 | 90.98 (1.28%) | 91.07 | 89.75 - 92.41 | 0.6302 times |
| Fri 21 March 2025 | 89.83 (-1.18%) | 90.84 | 88.96 - 91.80 | 1.8779 times |
| Thu 20 March 2025 | 90.90 (-0.37%) | 90.26 | 89.87 - 92.66 | 0.6751 times |
| Wed 19 March 2025 | 91.24 (0.25%) | 90.75 | 90.37 - 92.20 | 0.7036 times |
| Tue 18 March 2025 | 91.01 (-2.55%) | 92.80 | 90.90 - 93.38 | 0.7865 times |
| Mon 17 March 2025 | 93.39 (3.44%) | 90.66 | 90.51 - 94.28 | 0.828 times |
| Fri 14 March 2025 | 90.28 (-0.55%) | 91.20 | 89.85 - 92.24 | 0.8971 times |
| Thu 13 March 2025 | 90.78 (-2.48%) | 92.60 | 90.55 - 93.08 | 0.6518 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 97.36 and 102.21
| Weekly Target 1 | 93.6 |
| Weekly Target 2 | 96.27 |
| Weekly Target 3 | 98.453333333333 |
| Weekly Target 4 | 101.12 |
| Weekly Target 5 | 103.3 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 98.93 (1.68%) | 96.00 | 95.79 - 100.64 | 0.52 times |
| Fri 28 March 2025 | 97.30 (8.32%) | 91.07 | 89.75 - 98.28 | 0.4699 times |
| Fri 21 March 2025 | 89.83 (-0.5%) | 90.66 | 88.96 - 94.28 | 1.1394 times |
| Fri 14 March 2025 | 90.28 (-6.96%) | 95.82 | 89.85 - 98.20 | 1.0977 times |
| Fri 07 March 2025 | 97.03 (1.32%) | 96.23 | 92.77 - 97.64 | 1.1492 times |
| Fri 28 February 2025 | 95.77 (-12.32%) | 108.18 | 93.32 - 111.10 | 2.0747 times |
| Fri 21 February 2025 | 109.23 (-3.52%) | 113.21 | 108.16 - 115.84 | 0.7058 times |
| Fri 14 February 2025 | 113.22 (-2.48%) | 116.68 | 112.91 - 118.14 | 1.092 times |
| Fri 07 February 2025 | 116.10 (-7.24%) | 124.80 | 115.96 - 126.13 | 0.9044 times |
| Fri 31 January 2025 | 125.16 (-4.18%) | 130.11 | 124.04 - 134.64 | 0.8468 times |
| Fri 24 January 2025 | 130.62 (-2.43%) | 134.29 | 125.82 - 136.72 | 0.6814 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 98.33 and 101.25
| Monthly Target 1 | 96.18 |
| Monthly Target 2 | 97.55 |
| Monthly Target 3 | 99.096666666667 |
| Monthly Target 4 | 100.47 |
| Monthly Target 5 | 102.02 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 98.93 (0.04%) | 98.30 | 97.72 - 100.64 | 0.0917 times |
| Mon 31 March 2025 | 98.89 (3.26%) | 96.23 | 88.96 - 99.86 | 1.4009 times |
| Fri 28 February 2025 | 95.77 (-23.48%) | 124.80 | 93.32 - 126.13 | 1.6293 times |
| Fri 31 January 2025 | 125.16 (-0.15%) | 125.40 | 123.79 - 136.72 | 1.0846 times |
| Tue 31 December 2024 | 125.35 (0.76%) | 120.46 | 120.10 - 132.55 | 0.906 times |
| Tue 26 November 2024 | 124.41 (-0.01%) | 124.68 | 116.69 - 133.81 | 0.933 times |
| Thu 31 October 2024 | 124.42 (-6.47%) | 132.48 | 123.45 - 134.32 | 0.8437 times |
| Mon 30 September 2024 | 133.03 (0.02%) | 132.16 | 123.16 - 136.12 | 0.8332 times |
| Fri 30 August 2024 | 133.01 (9.6%) | 121.78 | 114.97 - 134.78 | 1.0662 times |
| Wed 31 July 2024 | 121.36 (4.52%) | 116.69 | 115.63 - 125.24 | 1.2114 times |
| Fri 28 June 2024 | 116.11 (1.13%) | 114.87 | 110.48 - 120.53 | 1.3219 times |
Indicator Analysis of AddusHomecare
Please login to view indicator analysis. or View indicator analysis of AddusHomecare ADUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 95.19 |
| 12 day DMA | 93.05 |
| 20 day DMA | 93.95 |
| 35 day DMA | 101.03 |
| 50 day DMA | 109.56 |
| 100 day DMA | 117.73 |
| 150 day DMA | 122.02 |
| 200 day DMA | 121.57 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.32 | 95.02 | 93.08 |
| 12 day EMA | 94.98 | 94.26 | 93.42 |
| 20 day EMA | 96.6 | 96.35 | 96.08 |
| 35 day EMA | 102.59 | 102.81 | 103.04 |
| 50 day EMA | 109.64 | 110.08 | 110.54 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.19 | 93.58 | 92.05 |
| 12 day SMA | 93.05 | 92.7 | 92.36 |
| 20 day SMA | 93.95 | 93.84 | 93.68 |
| 35 day SMA | 101.03 | 101.73 | 102.42 |
| 50 day SMA | 109.56 | 110.2 | 110.8 |
| 100 day SMA | 117.73 | 118.03 | 118.33 |
| 150 day SMA | 122.02 | 122.23 | 122.43 |
| 200 day SMA | 121.57 | 121.65 | 121.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.