AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsDiversified
Strong Daily Stock price targets for AdamsDiversified ADX are 20.24 and 20.56
Daily Target 1 | 19.97 |
Daily Target 2 | 20.19 |
Daily Target 3 | 20.293333333333 |
Daily Target 4 | 20.51 |
Daily Target 5 | 20.61 |
Daily price and volume Adams Diversified
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 20.40 (1.34%) | 20.28 | 20.08 - 20.40 | 0.935 times |
Thu 15 May 2025 | 20.13 (-0.45%) | 20.25 | 20.07 - 20.33 | 1.0992 times |
Wed 14 May 2025 | 20.22 (0.6%) | 20.20 | 20.11 - 20.32 | 0.8215 times |
Tue 13 May 2025 | 20.10 (1.31%) | 19.91 | 19.88 - 20.14 | 0.9465 times |
Mon 12 May 2025 | 19.84 (2.96%) | 19.68 | 19.65 - 19.94 | 1.4741 times |
Fri 09 May 2025 | 19.27 (-0.52%) | 19.48 | 19.22 - 19.48 | 1.048 times |
Thu 08 May 2025 | 19.37 (0.62%) | 19.29 | 19.18 - 19.45 | 1.1866 times |
Wed 07 May 2025 | 19.25 (0.26%) | 19.32 | 19.05 - 19.32 | 0.5251 times |
Tue 06 May 2025 | 19.20 (-0.67%) | 19.07 | 19.00 - 19.31 | 0.8897 times |
Mon 05 May 2025 | 19.33 (0.05%) | 19.30 | 19.20 - 19.35 | 1.0744 times |
Fri 02 May 2025 | 19.32 (1.1%) | 19.30 | 19.27 - 19.44 | 0.9025 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 20.03 and 20.78
Weekly Target 1 | 19.4 |
Weekly Target 2 | 19.9 |
Weekly Target 3 | 20.15 |
Weekly Target 4 | 20.65 |
Weekly Target 5 | 20.9 |
Weekly price and volumes for Adams Diversified
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 20.40 (5.86%) | 19.68 | 19.65 - 20.40 | 1.6392 times |
Fri 09 May 2025 | 19.27 (-0.26%) | 19.30 | 19.00 - 19.48 | 1.4676 times |
Fri 02 May 2025 | 19.32 (1.42%) | 18.63 | 18.42 - 19.44 | 1.5653 times |
Fri 25 April 2025 | 19.05 (4.79%) | 18.10 | 17.62 - 19.11 | 1.5181 times |
Thu 17 April 2025 | 18.18 (1%) | 18.29 | 17.86 - 18.42 | 0.1803 times |
Wed 16 April 2025 | 18.00 (0%) | 18.29 | 17.86 - 18.42 | 0 times |
Wed 16 April 2025 | 18.00 (0%) | 18.29 | 17.86 - 18.42 | 0.3373 times |
Wed 16 April 2025 | 18.00 (0%) | 18.29 | 17.86 - 18.42 | 0 times |
Wed 16 April 2025 | 18.00 (-1.91%) | 18.50 | 17.86 - 18.73 | 0.4875 times |
Fri 11 April 2025 | 18.35 (5.28%) | 16.99 | 16.50 - 18.73 | 2.8046 times |
Fri 04 April 2025 | 17.43 (-7.92%) | 18.86 | 17.34 - 19.35 | 2.4742 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 19.66 and 21.14
Monthly Target 1 | 18.43 |
Monthly Target 2 | 19.41 |
Monthly Target 3 | 19.906666666667 |
Monthly Target 4 | 20.89 |
Monthly Target 5 | 21.39 |
Monthly price and volumes Adams Diversified
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 20.40 (8.17%) | 18.96 | 18.92 - 20.40 | 0.5101 times |
Wed 30 April 2025 | 18.86 (-0.68%) | 19.01 | 16.50 - 19.35 | 1.1619 times |
Mon 31 March 2025 | 18.99 (-5.52%) | 20.16 | 18.55 - 20.25 | 1.09 times |
Fri 28 February 2025 | 20.10 (-1.95%) | 20.23 | 19.77 - 21.00 | 0.9296 times |
Fri 31 January 2025 | 20.50 (1.49%) | 20.40 | 20.13 - 21.49 | 1.5012 times |
Tue 31 December 2024 | 20.20 (-1.56%) | 20.68 | 19.98 - 20.99 | 0.7565 times |
Tue 26 November 2024 | 20.52 (-5.26%) | 21.71 | 20.34 - 22.63 | 1.2765 times |
Thu 31 October 2024 | 21.66 (0.46%) | 21.59 | 21.12 - 22.09 | 0.7938 times |
Mon 30 September 2024 | 21.56 (0.84%) | 21.40 | 20.35 - 21.59 | 0.8768 times |
Fri 30 August 2024 | 21.38 (-0.47%) | 21.55 | 19.76 - 21.68 | 1.1036 times |
Wed 31 July 2024 | 21.48 (-0.05%) | 21.37 | 21.20 - 22.49 | 0.7564 times |
Indicator Analysis of AdamsDiversified
Please login to view indicator analysis. or View indicator analysis of AdamsDiversified ADX on MunafaSutra.com for free
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
DMA period | DMA value |
5 day DMA | 20.14 |
12 day DMA | 19.63 |
20 day DMA | 19.19 |
35 day DMA | 18.72 |
50 day DMA | 18.81 |
100 day DMA | 19.64 |
150 day DMA | 20.24 |
200 day DMA | 20.44 |
EMA (exponential moving average) of Adams Diversified ADX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.09 | 19.94 | 19.85 |
12 day EMA | 19.68 | 19.55 | 19.44 |
20 day EMA | 19.39 | 19.28 | 19.19 |
35 day EMA | 19.18 | 19.11 | 19.05 |
50 day EMA | 19 | 18.94 | 18.89 |
SMA (simple moving average) of Adams Diversified ADX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.14 | 19.91 | 19.76 |
12 day SMA | 19.63 | 19.5 | 19.39 |
20 day SMA | 19.19 | 19.07 | 18.97 |
35 day SMA | 18.72 | 18.69 | 18.66 |
50 day SMA | 18.81 | 18.79 | 18.77 |
100 day SMA | 19.64 | 19.64 | 19.65 |
150 day SMA | 20.24 | 20.25 | 20.26 |
200 day SMA | 20.44 | 20.45 | 20.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.