Login or Join
HomepageAdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsDiversified
Strong Daily Stock price targets for AdamsDiversified ADX are 20.01 and 20.31
| Daily Target 1 | 19.95 |
| Daily Target 2 | 20.07 |
| Daily Target 3 | 20.246666666667 |
| Daily Target 4 | 20.37 |
| Daily Target 5 | 20.55 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 20.20 (-0.79%) | 20.40 | 20.12 - 20.42 | 0.9264 times | Mon 24 February 2025 | 20.36 (-0.54%) | 20.60 | 20.32 - 20.68 | 1.2014 times | Fri 21 February 2025 | 20.47 (-1.68%) | 20.80 | 20.42 - 20.81 | 1.2929 times | Thu 20 February 2025 | 20.82 (-0.57%) | 20.94 | 20.75 - 21.00 | 0.7563 times | Wed 19 February 2025 | 20.94 (0%) | 20.95 | 20.85 - 20.98 | 0.934 times | Tue 18 February 2025 | 20.94 (0.29%) | 20.88 | 20.87 - 20.97 | 0.8371 times | Fri 14 February 2025 | 20.88 (0.19%) | 20.87 | 20.85 - 20.99 | 1.1194 times | Thu 13 February 2025 | 20.84 (0.53%) | 20.78 | 20.61 - 20.85 | 1.0595 times | Wed 12 February 2025 | 20.73 (0.19%) | 20.59 | 20.51 - 20.74 | 0.9664 times | Tue 11 February 2025 | 20.69 (-0.05%) | 20.70 | 20.63 - 20.74 | 0.9066 times | Mon 10 February 2025 | 20.70 (1.12%) | 20.66 | 20.60 - 20.70 | 0.9439 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 19.88 and 20.44
| Weekly Target 1 | 19.77 |
| Weekly Target 2 | 19.99 |
| Weekly Target 3 | 20.333333333333 |
| Weekly Target 4 | 20.55 |
| Weekly Target 5 | 20.89 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 20.20 (-1.32%) | 20.60 | 20.12 - 20.68 | 0.4715 times | Fri 21 February 2025 | 20.47 (-1.96%) | 20.88 | 20.42 - 21.00 | 0.8466 times | Fri 14 February 2025 | 20.88 (2%) | 20.66 | 20.51 - 20.99 | 1.1071 times | Fri 07 February 2025 | 20.47 (-0.15%) | 20.23 | 20.14 - 20.75 | 1.0939 times | Fri 31 January 2025 | 20.50 (-3.67%) | 20.51 | 20.32 - 20.77 | 1.0788 times | Fri 24 January 2025 | 21.28 (1.62%) | 21.06 | 20.96 - 21.49 | 1.4323 times | Fri 17 January 2025 | 20.94 (0%) | 20.86 | 20.78 - 20.98 | 0.5448 times | Fri 17 January 2025 | 20.94 (3.56%) | 20.20 | 20.19 - 20.98 | 1.7583 times | Fri 10 January 2025 | 20.22 (-1.17%) | 20.42 | 20.16 - 20.48 | 0.7272 times | Wed 08 January 2025 | 20.46 (0%) | 20.51 | 20.35 - 20.77 | 0.9393 times | Fri 03 January 2025 | 20.46 (-0.2%) | 20.22 | 20.13 - 20.48 | 0.8107 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 19.72 and 20.6
| Monthly Target 1 | 19.56 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 20.44 |
| Monthly Target 4 | 20.76 |
| Monthly Target 5 | 21.32 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 20.20 (-1.46%) | 20.23 | 20.12 - 21.00 | 0.8398 times | Fri 31 January 2025 | 20.50 (1.49%) | 20.40 | 20.13 - 21.49 | 1.6544 times | Tue 31 December 2024 | 20.20 (-1.56%) | 20.68 | 19.98 - 20.99 | 0.8337 times | Tue 26 November 2024 | 20.52 (-5.26%) | 21.71 | 20.34 - 22.63 | 1.4068 times | Thu 31 October 2024 | 21.66 (0.46%) | 21.59 | 21.12 - 22.09 | 0.8749 times | Mon 30 September 2024 | 21.56 (0.84%) | 21.40 | 20.35 - 21.59 | 0.9663 times | Fri 30 August 2024 | 21.38 (-0.47%) | 21.55 | 19.76 - 21.68 | 1.2163 times | Wed 31 July 2024 | 21.48 (-0.05%) | 21.37 | 21.20 - 22.49 | 0.8336 times | Fri 28 June 2024 | 21.49 (5.14%) | 20.49 | 20.29 - 21.65 | 0.4182 times | Fri 31 May 2024 | 20.44 (8.32%) | 18.86 | 18.81 - 20.99 | 0.9559 times | Tue 30 April 2024 | 18.87 (-3.33%) | 19.59 | 18.36 - 19.60 | 0.7173 times |
Indicator Analysis of AdamsDiversified
Please login to view indicator analysis. or View indicator analysis of AdamsDiversified ADX on MunafaSutra.com for free
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 20.67 |
| 20 day DMA | 20.61 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.59 |
| 100 day DMA | 21.1 |
| 150 day DMA | 21.09 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 20.6 | 20.72 |
| 12 day EMA | 20.61 | 20.68 | 20.74 |
| 20 day EMA | 20.63 | 20.68 | 20.71 |
| 35 day EMA | 20.62 | 20.64 | 20.66 |
| 50 day EMA | 20.58 | 20.6 | 20.61 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.71 | 20.81 |
| 12 day SMA | 20.67 | 20.71 | 20.73 |
| 20 day SMA | 20.61 | 20.63 | 20.67 |
| 35 day SMA | 20.66 | 20.67 | 20.67 |
| 50 day SMA | 20.59 | 20.59 | 20.6 |
| 100 day SMA | 21.1 | 21.11 | 21.12 |
| 150 day SMA | 21.09 | 21.1 | 21.11 |
| 200 day SMA | 21.09 | 21.08 | 21.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.