AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong Daily Stock price targets for AdamsDiversified ADX are 20.24 and 20.56

Daily Target 119.97
Daily Target 220.19
Daily Target 320.293333333333
Daily Target 420.51
Daily Target 520.61

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Fri 16 May 2025 20.40 (1.34%) 20.28 20.08 - 20.40 0.935 times
Thu 15 May 2025 20.13 (-0.45%) 20.25 20.07 - 20.33 1.0992 times
Wed 14 May 2025 20.22 (0.6%) 20.20 20.11 - 20.32 0.8215 times
Tue 13 May 2025 20.10 (1.31%) 19.91 19.88 - 20.14 0.9465 times
Mon 12 May 2025 19.84 (2.96%) 19.68 19.65 - 19.94 1.4741 times
Fri 09 May 2025 19.27 (-0.52%) 19.48 19.22 - 19.48 1.048 times
Thu 08 May 2025 19.37 (0.62%) 19.29 19.18 - 19.45 1.1866 times
Wed 07 May 2025 19.25 (0.26%) 19.32 19.05 - 19.32 0.5251 times
Tue 06 May 2025 19.20 (-0.67%) 19.07 19.00 - 19.31 0.8897 times
Mon 05 May 2025 19.33 (0.05%) 19.30 19.20 - 19.35 1.0744 times
Fri 02 May 2025 19.32 (1.1%) 19.30 19.27 - 19.44 0.9025 times

 Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 20.03 and 20.78

Weekly Target 119.4
Weekly Target 219.9
Weekly Target 320.15
Weekly Target 420.65
Weekly Target 520.9

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Fri 16 May 2025 20.40 (5.86%) 19.68 19.65 - 20.40 1.6392 times
Fri 09 May 2025 19.27 (-0.26%) 19.30 19.00 - 19.48 1.4676 times
Fri 02 May 2025 19.32 (1.42%) 18.63 18.42 - 19.44 1.5653 times
Fri 25 April 2025 19.05 (4.79%) 18.10 17.62 - 19.11 1.5181 times
Thu 17 April 2025 18.18 (1%) 18.29 17.86 - 18.42 0.1803 times
Wed 16 April 2025 18.00 (0%) 18.29 17.86 - 18.42 0 times
Wed 16 April 2025 18.00 (0%) 18.29 17.86 - 18.42 0.3373 times
Wed 16 April 2025 18.00 (0%) 18.29 17.86 - 18.42 0 times
Wed 16 April 2025 18.00 (-1.91%) 18.50 17.86 - 18.73 0.4875 times
Fri 11 April 2025 18.35 (5.28%) 16.99 16.50 - 18.73 2.8046 times
Fri 04 April 2025 17.43 (-7.92%) 18.86 17.34 - 19.35 2.4742 times

 weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 19.66 and 21.14

Monthly Target 118.43
Monthly Target 219.41
Monthly Target 319.906666666667
Monthly Target 420.89
Monthly Target 521.39

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Fri 16 May 2025 20.40 (8.17%) 18.96 18.92 - 20.40 0.5101 times
Wed 30 April 2025 18.86 (-0.68%) 19.01 16.50 - 19.35 1.1619 times
Mon 31 March 2025 18.99 (-5.52%) 20.16 18.55 - 20.25 1.09 times
Fri 28 February 2025 20.10 (-1.95%) 20.23 19.77 - 21.00 0.9296 times
Fri 31 January 2025 20.50 (1.49%) 20.40 20.13 - 21.49 1.5012 times
Tue 31 December 2024 20.20 (-1.56%) 20.68 19.98 - 20.99 0.7565 times
Tue 26 November 2024 20.52 (-5.26%) 21.71 20.34 - 22.63 1.2765 times
Thu 31 October 2024 21.66 (0.46%) 21.59 21.12 - 22.09 0.7938 times
Mon 30 September 2024 21.56 (0.84%) 21.40 20.35 - 21.59 0.8768 times
Fri 30 August 2024 21.38 (-0.47%) 21.55 19.76 - 21.68 1.1036 times
Wed 31 July 2024 21.48 (-0.05%) 21.37 21.20 - 22.49 0.7564 times

 monthly chart AdamsDiversified

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 20.14
12 day DMA 19.63
20 day DMA 19.19
35 day DMA 18.72
50 day DMA 18.81
100 day DMA 19.64
150 day DMA 20.24
200 day DMA 20.44

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0919.9419.85
12 day EMA19.6819.5519.44
20 day EMA19.3919.2819.19
35 day EMA19.1819.1119.05
50 day EMA1918.9418.89

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1419.9119.76
12 day SMA19.6319.519.39
20 day SMA19.1919.0718.97
35 day SMA18.7218.6918.66
50 day SMA18.8118.7918.77
100 day SMA19.6419.6419.65
150 day SMA20.2420.2520.26
200 day SMA20.4420.4520.46
Back to top | Use Dark Theme