Login or Join
HomepageAmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 93.67 and 94.66
| Daily Target 1 | 92.86 |
| Daily Target 2 | 93.49 |
| Daily Target 3 | 93.853333333333 |
| Daily Target 4 | 94.48 |
| Daily Target 5 | 94.84 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 94.11 (1.42%) | 93.92 | 93.23 - 94.22 | 0.6302 times | Wed 29 January 2025 | 92.79 (-0.46%) | 93.37 | 92.53 - 93.91 | 0.7277 times | Tue 28 January 2025 | 93.22 (-0.97%) | 94.21 | 92.45 - 94.33 | 0.9068 times | Mon 27 January 2025 | 94.13 (0.01%) | 94.53 | 91.87 - 94.79 | 1.9561 times | Fri 24 January 2025 | 94.12 (0.87%) | 92.79 | 92.79 - 94.25 | 0.5928 times | Thu 23 January 2025 | 93.31 (-0.04%) | 93.82 | 93.07 - 94.10 | 0.9075 times | Wed 22 January 2025 | 93.35 (-3%) | 95.86 | 93.11 - 96.03 | 0.9234 times | Tue 21 January 2025 | 96.24 (2.2%) | 95.39 | 95.16 - 96.74 | 1.2008 times | Fri 17 January 2025 | 94.17 (0%) | 93.55 | 93.31 - 94.93 | 1.0773 times | Fri 17 January 2025 | 94.17 (0.33%) | 93.55 | 93.31 - 94.93 | 1.0773 times | Thu 16 January 2025 | 93.86 (3.01%) | 90.98 | 90.84 - 93.90 | 0.9109 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 91.53 and 94.45
| Weekly Target 1 | 90.67 |
| Weekly Target 2 | 92.39 |
| Weekly Target 3 | 93.59 |
| Weekly Target 4 | 95.31 |
| Weekly Target 5 | 96.51 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 94.11 (-0.01%) | 94.53 | 91.87 - 94.79 | 1.1121 times | Fri 24 January 2025 | 94.12 (-0.05%) | 95.39 | 92.79 - 96.74 | 0.955 times | Fri 17 January 2025 | 94.17 (0%) | 93.55 | 93.31 - 94.93 | 0.2839 times | Fri 17 January 2025 | 94.17 (6.96%) | 88.18 | 87.55 - 94.93 | 1.2455 times | Fri 10 January 2025 | 88.04 (-1.34%) | 87.75 | 87.32 - 89.29 | 0.5403 times | Wed 08 January 2025 | 89.24 (0.44%) | 88.45 | 86.81 - 89.29 | 0.8017 times | Fri 03 January 2025 | 88.85 (-1.41%) | 89.77 | 88.68 - 90.16 | 0.8645 times | Fri 27 December 2024 | 90.12 (0.93%) | 88.97 | 88.18 - 91.10 | 0.8737 times | Fri 20 December 2024 | 89.29 (-0.61%) | 89.76 | 86.42 - 90.01 | 2.1813 times | Fri 13 December 2024 | 89.84 (-3.15%) | 91.75 | 89.39 - 92.16 | 1.142 times | Thu 05 December 2024 | 92.76 (-1.6%) | 93.38 | 91.47 - 93.78 | 0.0254 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 90.46 and 100.39
| Monthly Target 1 | 82.62 |
| Monthly Target 2 | 88.37 |
| Monthly Target 3 | 92.553333333333 |
| Monthly Target 4 | 98.3 |
| Monthly Target 5 | 102.48 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 94.11 (5.58%) | 89.96 | 86.81 - 96.74 | 0.8479 times | Tue 31 December 2024 | 89.14 (-5.44%) | 93.38 | 86.42 - 93.78 | 0.741 times | Tue 26 November 2024 | 94.27 (8.22%) | 87.04 | 85.27 - 94.62 | 1.0441 times | Thu 31 October 2024 | 87.11 (-0.4%) | 87.62 | 85.75 - 89.54 | 0.9652 times | Mon 30 September 2024 | 87.46 (6%) | 82.62 | 82.12 - 87.61 | 0.9952 times | Fri 30 August 2024 | 82.51 (4.09%) | 79.26 | 78.91 - 84.40 | 0.9457 times | Wed 31 July 2024 | 79.27 (11.48%) | 71.28 | 70.15 - 79.61 | 1.0183 times | Fri 28 June 2024 | 71.11 (-3.08%) | 73.52 | 69.39 - 74.16 | 1.0169 times | Fri 31 May 2024 | 73.37 (-0.68%) | 73.67 | 70.00 - 76.15 | 1.4905 times | Tue 30 April 2024 | 73.87 (-0.12%) | 73.83 | 70.10 - 75.02 | 0.9352 times | Thu 28 March 2024 | 73.96 (3.89%) | 71.02 | 69.81 - 74.07 | 1.1151 times |
Indicator Analysis of AmerenCorporation
Please login to view indicator analysis. or View indicator analysis of AmerenCorporation AEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 93.67 |
| 12 day DMA | 93.72 |
| 20 day DMA | 91.65 |
| 35 day DMA | 90.68 |
| 50 day DMA | 91.24 |
| 100 day DMA | 89.05 |
| 150 day DMA | 85.32 |
| 200 day DMA | 82.19 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.62 | 93.38 | 93.67 |
| 12 day EMA | 93.08 | 92.89 | 92.91 |
| 20 day EMA | 92.37 | 92.19 | 92.13 |
| 35 day EMA | 91.87 | 91.74 | 91.68 |
| 50 day EMA | 91.42 | 91.31 | 91.25 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.67 | 93.51 | 93.63 |
| 12 day SMA | 93.72 | 93.32 | 92.99 |
| 20 day SMA | 91.65 | 91.39 | 91.21 |
| 35 day SMA | 90.68 | 90.6 | 90.55 |
| 50 day SMA | 91.24 | 91.18 | 91.17 |
| 100 day SMA | 89.05 | 88.95 | 88.85 |
| 150 day SMA | 85.32 | 85.16 | 85.01 |
| 200 day SMA | 82.19 | 82.07 | 81.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.