Login or Join
HomepageAmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 90.22 and 91.99
| Daily Target 1 | 89.82 |
| Daily Target 2 | 90.61 |
| Daily Target 3 | 91.593333333333 |
| Daily Target 4 | 92.38 |
| Daily Target 5 | 93.36 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 91.39 (-0.7%) | 92.58 | 90.81 - 92.58 | 1.3738 times | Tue 12 November 2024 | 92.03 (-0.29%) | 92.14 | 91.63 - 92.77 | 0.8017 times | Mon 11 November 2024 | 92.30 (2.34%) | 90.20 | 89.78 - 92.69 | 1.0812 times | Fri 08 November 2024 | 90.19 (4.21%) | 87.08 | 86.69 - 90.59 | 1.1137 times | Thu 07 November 2024 | 86.55 (-1.39%) | 86.86 | 85.70 - 88.48 | 1.4336 times | Wed 06 November 2024 | 87.77 (0.13%) | 86.89 | 86.81 - 88.55 | 0.8834 times | Tue 05 November 2024 | 87.66 (1.91%) | 86.00 | 85.69 - 87.67 | 0.6832 times | Mon 04 November 2024 | 86.02 (0.16%) | 85.49 | 85.27 - 86.18 | 0.8876 times | Fri 01 November 2024 | 85.88 (-1.41%) | 87.04 | 85.44 - 87.37 | 0.9251 times | Thu 31 October 2024 | 87.11 (0.58%) | 86.75 | 86.65 - 88.15 | 0.8168 times | Wed 30 October 2024 | 86.61 (0.7%) | 86.59 | 86.01 - 86.79 | 0.5342 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 90.59 and 93.58
| Weekly Target 1 | 88.32 |
| Weekly Target 2 | 89.86 |
| Weekly Target 3 | 91.313333333333 |
| Weekly Target 4 | 92.85 |
| Weekly Target 5 | 94.3 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 91.39 (1.33%) | 90.20 | 89.78 - 92.77 | 0.9267 times | Fri 08 November 2024 | 90.19 (5.02%) | 85.49 | 85.27 - 90.59 | 1.4232 times | Fri 01 November 2024 | 85.88 (-2.19%) | 88.21 | 85.44 - 88.55 | 0.9034 times | Fri 25 October 2024 | 87.80 (-1.17%) | 88.98 | 87.21 - 89.54 | 0.6632 times | Fri 18 October 2024 | 88.84 (2.76%) | 86.53 | 86.51 - 88.91 | 0.8241 times | Fri 11 October 2024 | 86.45 (-1.47%) | 87.73 | 85.75 - 87.82 | 1.2526 times | Fri 04 October 2024 | 87.74 (1.45%) | 86.75 | 86.15 - 88.11 | 0.8953 times | Fri 27 September 2024 | 86.49 (1.02%) | 85.98 | 84.77 - 87.10 | 0.8776 times | Fri 20 September 2024 | 85.62 (1.94%) | 85.16 | 82.95 - 85.85 | 1.2269 times | Fri 13 September 2024 | 83.99 (1%) | 83.19 | 82.79 - 85.57 | 1.007 times | Fri 06 September 2024 | 83.16 (0.79%) | 82.62 | 82.12 - 84.60 | 0.838 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 88.33 and 95.83
| Monthly Target 1 | 82.31 |
| Monthly Target 2 | 86.85 |
| Monthly Target 3 | 89.81 |
| Monthly Target 4 | 94.35 |
| Monthly Target 5 | 97.31 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 91.39 (4.91%) | 87.04 | 85.27 - 92.77 | 0.5923 times | Thu 31 October 2024 | 87.11 (-0.4%) | 87.62 | 85.75 - 89.54 | 0.9179 times | Mon 30 September 2024 | 87.46 (6%) | 82.62 | 82.12 - 87.61 | 0.9464 times | Fri 30 August 2024 | 82.51 (4.09%) | 79.26 | 78.91 - 84.40 | 0.8993 times | Wed 31 July 2024 | 79.27 (11.48%) | 71.28 | 70.15 - 79.61 | 0.9685 times | Fri 28 June 2024 | 71.11 (-3.08%) | 73.52 | 69.39 - 74.16 | 0.9671 times | Fri 31 May 2024 | 73.37 (-0.68%) | 73.67 | 70.00 - 76.15 | 1.4175 times | Tue 30 April 2024 | 73.87 (-0.12%) | 73.83 | 70.10 - 75.02 | 0.8894 times | Thu 28 March 2024 | 73.96 (3.89%) | 71.02 | 69.81 - 74.07 | 1.0604 times | Thu 29 February 2024 | 71.19 (2.33%) | 69.23 | 67.03 - 72.38 | 1.3411 times | Wed 31 January 2024 | 69.57 (-3.83%) | 72.13 | 67.70 - 74.75 | 1.3108 times |
Indicator Analysis of AmerenCorporation
Please login to view indicator analysis. or View indicator analysis of AmerenCorporation AEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 90.49 |
| 12 day DMA | 88.29 |
| 20 day DMA | 88.34 |
| 35 day DMA | 87.83 |
| 50 day DMA | 86.87 |
| 100 day DMA | 82.36 |
| 150 day DMA | 79.17 |
| 200 day DMA | 77.24 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.68 | 90.32 | 89.46 |
| 12 day EMA | 89.28 | 88.9 | 88.33 |
| 20 day EMA | 88.58 | 88.28 | 87.89 |
| 35 day EMA | 87.61 | 87.39 | 87.12 |
| 50 day EMA | 86.92 | 86.74 | 86.52 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.49 | 89.77 | 88.89 |
| 12 day SMA | 88.29 | 88.02 | 87.67 |
| 20 day SMA | 88.34 | 88.21 | 88 |
| 35 day SMA | 87.83 | 87.68 | 87.49 |
| 50 day SMA | 86.87 | 86.71 | 86.54 |
| 100 day SMA | 82.36 | 82.15 | 81.93 |
| 150 day SMA | 79.17 | 79.03 | 78.89 |
| 200 day SMA | 77.24 | 77.13 | 77.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.