Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 117.09 and 119.65
| Daily Target 1 | 115.29 |
| Daily Target 2 | 116.32 |
| Daily Target 3 | 117.85 |
| Daily Target 4 | 118.88 |
| Daily Target 5 | 120.41 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 117.35 (1.88%) | 117.05 | 116.82 - 119.38 | 1.4074 times | Fri 22 November 2024 | 115.19 (2.36%) | 112.74 | 112.73 - 116.10 | 1.3296 times | Thu 21 November 2024 | 112.53 (1.59%) | 111.53 | 110.84 - 114.03 | 0.6792 times | Wed 20 November 2024 | 110.77 (-0.71%) | 110.96 | 108.79 - 112.59 | 1.0142 times | Tue 19 November 2024 | 111.56 (1.57%) | 108.04 | 108.01 - 112.87 | 1.3571 times | Mon 18 November 2024 | 109.84 (0.36%) | 109.51 | 108.64 - 110.41 | 0.9736 times | Fri 15 November 2024 | 109.45 (-2.41%) | 111.98 | 108.56 - 112.22 | 0.8386 times | Thu 14 November 2024 | 112.15 (-0.59%) | 113.10 | 111.78 - 113.82 | 0.715 times | Wed 13 November 2024 | 112.81 (-1.29%) | 114.69 | 112.60 - 115.50 | 0.9125 times | Tue 12 November 2024 | 114.29 (-2.32%) | 116.90 | 114.18 - 117.13 | 0.7727 times | Mon 11 November 2024 | 117.00 (-0.31%) | 117.87 | 115.70 - 118.00 | 0.9828 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 117.09 and 119.65
| Weekly Target 1 | 115.29 |
| Weekly Target 2 | 116.32 |
| Weekly Target 3 | 117.85 |
| Weekly Target 4 | 118.88 |
| Weekly Target 5 | 120.41 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 117.35 (1.88%) | 117.05 | 116.82 - 119.38 | 0.3107 times | Fri 22 November 2024 | 115.19 (5.24%) | 109.51 | 108.01 - 116.10 | 1.1818 times | Fri 15 November 2024 | 109.45 (-6.74%) | 117.87 | 108.56 - 118.00 | 0.9319 times | Fri 08 November 2024 | 117.36 (7.11%) | 108.95 | 108.56 - 120.81 | 1.4085 times | Fri 01 November 2024 | 109.57 (2.28%) | 107.85 | 101.76 - 113.83 | 1.247 times | Fri 25 October 2024 | 107.13 (-3.02%) | 109.86 | 104.70 - 111.05 | 0.7865 times | Fri 18 October 2024 | 110.47 (1.05%) | 109.27 | 105.89 - 113.66 | 1.446 times | Fri 11 October 2024 | 109.32 (3.59%) | 105.44 | 103.88 - 109.85 | 1.0432 times | Fri 04 October 2024 | 105.53 (0.79%) | 103.61 | 100.60 - 105.95 | 0.8833 times | Fri 27 September 2024 | 104.70 (3.06%) | 102.18 | 99.41 - 105.32 | 0.761 times | Fri 20 September 2024 | 101.59 (3%) | 98.09 | 96.49 - 102.62 | 1.6433 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 109.56 and 128.61
| Monthly Target 1 | 94.26 |
| Monthly Target 2 | 105.8 |
| Monthly Target 3 | 113.30666666667 |
| Monthly Target 4 | 124.85 |
| Monthly Target 5 | 132.36 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 117.35 (8.13%) | 108.37 | 101.76 - 120.81 | 0.9132 times | Thu 31 October 2024 | 108.53 (3.13%) | 105.22 | 100.60 - 113.83 | 1.1374 times | Mon 30 September 2024 | 105.24 (-0.8%) | 104.64 | 92.13 - 105.51 | 0.9884 times | Fri 30 August 2024 | 106.09 (-8.83%) | 114.49 | 93.82 - 115.95 | 1.1653 times | Wed 31 July 2024 | 116.37 (7%) | 108.48 | 105.36 - 119.75 | 0.9966 times | Fri 28 June 2024 | 108.76 (1.24%) | 108.48 | 103.34 - 111.73 | 0.8068 times | Fri 31 May 2024 | 107.43 (12.09%) | 94.99 | 90.40 - 110.84 | 0.9515 times | Tue 30 April 2024 | 95.84 (-6.02%) | 101.91 | 89.12 - 102.49 | 0.8265 times | Thu 28 March 2024 | 101.98 (0.77%) | 101.35 | 93.77 - 107.17 | 1.0252 times | Thu 29 February 2024 | 101.20 (-2.86%) | 104.48 | 95.85 - 107.37 | 1.1891 times | Wed 31 January 2024 | 104.18 (-4.35%) | 107.44 | 98.54 - 109.98 | 0.8189 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 113.48 |
| 12 day DMA | 113.36 |
| 20 day DMA | 112.7 |
| 35 day DMA | 110.78 |
| 50 day DMA | 108.23 |
| 100 day DMA | 106.86 |
| 150 day DMA | 106.38 |
| 200 day DMA | 104.36 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.35 | 112.85 | 111.68 |
| 12 day EMA | 113.18 | 112.42 | 111.92 |
| 20 day EMA | 112.25 | 111.71 | 111.34 |
| 35 day EMA | 110.13 | 109.7 | 109.38 |
| 50 day EMA | 107.85 | 107.46 | 107.14 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.48 | 111.98 | 110.83 |
| 12 day SMA | 113.36 | 113.36 | 113.59 |
| 20 day SMA | 112.7 | 112.25 | 111.84 |
| 35 day SMA | 110.78 | 110.43 | 110.16 |
| 50 day SMA | 108.23 | 107.86 | 107.53 |
| 100 day SMA | 106.86 | 106.78 | 106.69 |
| 150 day SMA | 106.38 | 106.22 | 106.07 |
| 200 day SMA | 104.36 | 104.28 | 104.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.