Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 118.9 and 121.59
| Daily Target 1 | 116.69 |
| Daily Target 2 | 118.42 |
| Daily Target 3 | 119.38333333333 |
| Daily Target 4 | 121.11 |
| Daily Target 5 | 122.07 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 120.14 (2.35%) | 117.85 | 117.66 - 120.35 | 0.7226 times |
| Mon 12 May 2025 | 117.38 (4.15%) | 118.34 | 116.21 - 121.00 | 1.1485 times |
| Fri 09 May 2025 | 112.70 (1.94%) | 111.99 | 110.58 - 112.80 | 0.6028 times |
| Thu 08 May 2025 | 110.56 (0.68%) | 111.64 | 109.67 - 112.72 | 0.5005 times |
| Wed 07 May 2025 | 109.81 (2.42%) | 108.22 | 107.29 - 110.02 | 0.498 times |
| Tue 06 May 2025 | 107.22 (-2.56%) | 107.40 | 106.48 - 108.54 | 0.8128 times |
| Mon 05 May 2025 | 110.04 (-1.12%) | 110.00 | 109.55 - 111.65 | 0.8342 times |
| Fri 02 May 2025 | 111.29 (2.75%) | 109.41 | 109.41 - 114.61 | 1.251 times |
| Thu 01 May 2025 | 108.31 (11.19%) | 110.26 | 108.07 - 114.89 | 2.6396 times |
| Wed 30 April 2025 | 97.41 (0.19%) | 94.20 | 92.83 - 97.66 | 0.9901 times |
| Tue 29 April 2025 | 97.23 (-1.68%) | 98.30 | 94.68 - 98.99 | 1.2617 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 118.18 and 122.97
| Weekly Target 1 | 114.33 |
| Weekly Target 2 | 117.23 |
| Weekly Target 3 | 119.11666666667 |
| Weekly Target 4 | 122.02 |
| Weekly Target 5 | 123.91 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 120.14 (6.6%) | 118.34 | 116.21 - 121.00 | 0.6366 times |
| Fri 09 May 2025 | 112.70 (1.27%) | 110.00 | 106.48 - 112.80 | 1.1052 times |
| Fri 02 May 2025 | 111.29 (10.55%) | 99.87 | 92.83 - 114.89 | 2.2966 times |
| Fri 25 April 2025 | 100.67 (15.99%) | 84.52 | 84.20 - 100.75 | 0.6776 times |
| Thu 17 April 2025 | 86.79 (1.43%) | 86.81 | 82.64 - 88.37 | 0.2174 times |
| Wed 16 April 2025 | 85.57 (0%) | 86.81 | 82.64 - 87.97 | 0 times |
| Wed 16 April 2025 | 85.57 (0%) | 86.81 | 82.64 - 87.97 | 0.3163 times |
| Wed 16 April 2025 | 85.57 (-1.38%) | 90.35 | 82.64 - 90.61 | 0.5095 times |
| Fri 11 April 2025 | 86.77 (9.79%) | 75.61 | 75.01 - 96.86 | 2.3867 times |
| Fri 04 April 2025 | 79.03 (-16.64%) | 92.77 | 75.10 - 97.90 | 1.8541 times |
| Fri 28 March 2025 | 94.80 (-9.94%) | 107.81 | 93.14 - 108.69 | 0.6598 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 113.31 and 127.83
| Monthly Target 1 | 101.35 |
| Monthly Target 2 | 110.75 |
| Monthly Target 3 | 115.87333333333 |
| Monthly Target 4 | 125.27 |
| Monthly Target 5 | 130.39 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 120.14 (23.33%) | 110.26 | 106.48 - 121.00 | 0.7357 times |
| Wed 30 April 2025 | 97.41 (2.2%) | 94.59 | 75.01 - 101.00 | 1.5959 times |
| Mon 31 March 2025 | 95.31 (-17.24%) | 114.92 | 91.10 - 115.67 | 1.1204 times |
| Fri 28 February 2025 | 115.17 (0.08%) | 111.84 | 107.94 - 132.16 | 1.2054 times |
| Fri 31 January 2025 | 115.08 (-0.48%) | 116.29 | 110.92 - 130.50 | 1.0656 times |
| Tue 31 December 2024 | 115.63 (-1.35%) | 118.13 | 111.28 - 124.48 | 0.5622 times |
| Tue 26 November 2024 | 117.21 (8%) | 108.37 | 101.76 - 120.81 | 0.9183 times |
| Thu 31 October 2024 | 108.53 (3.13%) | 105.22 | 100.60 - 113.83 | 0.9664 times |
| Mon 30 September 2024 | 105.24 (-0.8%) | 104.64 | 92.13 - 105.51 | 0.8399 times |
| Fri 30 August 2024 | 106.09 (-8.83%) | 114.49 | 93.82 - 115.95 | 0.9902 times |
| Wed 31 July 2024 | 116.37 (7%) | 108.48 | 105.36 - 119.75 | 0.8468 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 114.12 |
| 12 day DMA | 108.42 |
| 20 day DMA | 100.81 |
| 35 day DMA | 96.08 |
| 50 day DMA | 99.12 |
| 100 day DMA | 108.83 |
| 150 day DMA | 109.65 |
| 200 day DMA | 108.09 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.99 | 112.42 | 109.94 |
| 12 day EMA | 109 | 106.98 | 105.09 |
| 20 day EMA | 104.88 | 103.27 | 101.78 |
| 35 day EMA | 103.33 | 102.34 | 101.45 |
| 50 day EMA | 102.4 | 101.68 | 101.04 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.12 | 111.53 | 110.07 |
| 12 day SMA | 108.42 | 106.79 | 105.09 |
| 20 day SMA | 100.81 | 99.08 | 97.67 |
| 35 day SMA | 96.08 | 95.66 | 95.33 |
| 50 day SMA | 99.12 | 99.03 | 99.01 |
| 100 day SMA | 108.83 | 108.83 | 108.88 |
| 150 day SMA | 109.65 | 109.55 | 109.46 |
| 200 day SMA | 108.09 | 108.03 | 108 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.