login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AethlonMedical

Strong Daily Stock price targets for AethlonMedical AEMD are 0.42 and 0.46

Daily Target 1	0.39
Daily Target 2	0.41
Daily Target 3	0.42666666666667
Daily Target 4	0.45
Daily Target 5	0.47

Daily price and volume Aethlon Medical

Date	Closing	Open	Range	Volume
Thu 26 September 2024	0.44 (4.76%)	0.41	0.40 - 0.44	0.154 times
Wed 25 September 2024	0.42 (-2.33%)	0.43	0.41 - 0.46	0.1705 times
Tue 24 September 2024	0.43 (2.38%)	0.40	0.39 - 0.45	0.2933 times
Mon 23 September 2024	0.42 (16.67%)	0.36	0.33 - 0.49	1.0466 times
Fri 20 September 2024	0.36 (-7.69%)	0.39	0.35 - 0.42	2.6048 times
Thu 19 September 2024	0.39 (8.33%)	0.38	0.36 - 0.41	5.0492 times
Wed 18 September 2024	0.36 (-5.26%)	0.38	0.35 - 0.38	0.1351 times
Tue 17 September 2024	0.38 (-2.56%)	0.40	0.38 - 0.40	0.2067 times
Mon 16 September 2024	0.39 (2.63%)	0.38	0.38 - 0.40	0.2167 times
Fri 13 September 2024	0.38 (-2.56%)	0.40	0.38 - 0.41	0.1229 times
Thu 12 September 2024	0.39 (2.63%)	0.38	0.38 - 0.42	0.2436 times

Daily chart AethlonMedical

Weekly price and charts AethlonMedical

Strong weekly Stock price targets for AethlonMedical AEMD are 0.39 and 0.55

Weekly Target 1	0.26
Weekly Target 2	0.35
Weekly Target 3	0.42
Weekly Target 4	0.51
Weekly Target 5	0.58

Weekly price and volumes for Aethlon Medical

Date	Closing	Open	Range	Volume
Thu 26 September 2024	0.44 (22.22%)	0.36	0.33 - 0.49	0.3412 times
Fri 20 September 2024	0.36 (-5.26%)	0.38	0.35 - 0.42	1.6834 times
Fri 13 September 2024	0.38 (8.57%)	0.36	0.34 - 0.42	0.2404 times
Fri 06 September 2024	0.35 (-7.89%)	0.38	0.33 - 0.40	0.1478 times
Fri 30 August 2024	0.38 (0%)	0.43	0.38 - 0.43	0.0376 times
Fri 30 August 2024	0.38 (-36.67%)	0.61	0.38 - 0.61	0.6247 times
Fri 23 August 2024	0.60 (46.34%)	0.46	0.35 - 0.68	5.3293 times
Fri 16 August 2024	0.41 (36.67%)	0.30	0.29 - 0.43	1.1082 times
Fri 09 August 2024	0.30 (3.45%)	0.25	0.24 - 0.33	0.2411 times
Fri 02 August 2024	0.29 (-21.62%)	0.38	0.29 - 0.40	0.2462 times
Fri 26 July 2024	0.37 (-9.76%)	0.40	0.33 - 0.44	0.567 times

weekly chart AethlonMedical

Monthly price and charts AethlonMedical

Strong monthly Stock price targets for AethlonMedical AEMD are 0.39 and 0.55

Monthly Target 1	0.26
Monthly Target 2	0.35
Monthly Target 3	0.42
Monthly Target 4	0.51
Monthly Target 5	0.58

Monthly price and volumes Aethlon Medical

Date	Closing	Open	Range	Volume
Thu 26 September 2024	0.44 (15.79%)	0.38	0.33 - 0.49	0.5778 times
Fri 30 August 2024	0.38 (11.76%)	0.35	0.24 - 0.68	1.7878 times
Wed 31 July 2024	0.34 (-32%)	0.49	0.33 - 0.51	0.5402 times
Fri 28 June 2024	0.50 (13.64%)	0.45	0.40 - 0.83	5.8847 times
Fri 31 May 2024	0.44 (-68.12%)	1.39	0.37 - 1.79	1.1751 times
Tue 30 April 2024	1.38 (-17.86%)	1.68	1.33 - 1.77	0.0042 times
Thu 28 March 2024	1.68 (-2.33%)	1.61	1.61 - 1.85	0.0048 times
Thu 29 February 2024	1.72 (-5.49%)	1.88	1.60 - 1.88	0.0031 times
Wed 31 January 2024	1.82 (-16.89%)	2.18	1.70 - 2.29	0.0049 times
Fri 29 December 2023	2.19 (15.26%)	1.84	1.72 - 2.35	0.0173 times
Thu 30 November 2023	1.90 (31.03%)	1.43	1.43 - 2.00	0.0081 times

monthly chart AethlonMedical

Indicator Analysis of AethlonMedical

Please login to view indicator analysis. or View indicator analysis of AethlonMedical AEMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Aethlon Medical AEMD

DMA (daily moving average) of Aethlon Medical AEMD

DMA period	DMA value
5 day DMA	0.41
12 day DMA	0.4
20 day DMA	0.38
35 day DMA	0.4
50 day DMA	0.39
100 day DMA	0.47
150 day DMA	0.84
200 day DMA	1.11

EMA (exponential moving average) of Aethlon Medical AEMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.42	0.41	0.4
12 day EMA	0.41	0.4	0.4
20 day EMA	0.4	0.4	0.4
35 day EMA	0.39	0.39	0.39
50 day EMA	0.39	0.39	0.39

SMA (simple moving average) of Aethlon Medical AEMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.41	0.4	0.39
12 day SMA	0.4	0.39	0.39
20 day SMA	0.38	0.38	0.38
35 day SMA	0.4	0.4	0.4
50 day SMA	0.39	0.39	0.39
100 day SMA	0.47	0.48	0.49
150 day SMA	0.84	0.85	0.86
200 day SMA	1.11	1.11	1.12

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme