Login or Join
HomepageAethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AethlonMedical
Strong Daily Stock price targets for AethlonMedical AEMD are 0.33 and 0.37
| Daily Target 1 | 0.3 |
| Daily Target 2 | 0.32 |
| Daily Target 3 | 0.33666666666667 |
| Daily Target 4 | 0.36 |
| Daily Target 5 | 0.38 |
Daily price and volume Aethlon Medical
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 0.35 (2.94%) | 0.34 | 0.31 - 0.35 | 1.0384 times |
| Tue 08 April 2025 | 0.34 (-8.11%) | 0.37 | 0.33 - 0.38 | 1.3476 times |
| Mon 07 April 2025 | 0.37 (5.71%) | 0.35 | 0.35 - 0.37 | 1.0491 times |
| Fri 04 April 2025 | 0.35 (0%) | 0.34 | 0.31 - 0.35 | 0.8239 times |
| Thu 03 April 2025 | 0.35 (-5.41%) | 0.36 | 0.33 - 0.37 | 1.2742 times |
| Wed 02 April 2025 | 0.37 (0%) | 0.35 | 0.35 - 0.38 | 0.9584 times |
| Tue 01 April 2025 | 0.37 (2.78%) | 0.36 | 0.35 - 0.39 | 0.6573 times |
| Mon 31 March 2025 | 0.36 (-2.7%) | 0.36 | 0.35 - 0.38 | 0.5443 times |
| Fri 28 March 2025 | 0.37 (-13.95%) | 0.41 | 0.36 - 0.41 | 1.3386 times |
| Mon 24 March 2025 | 0.43 (0%) | 0.44 | 0.41 - 0.44 | 0.9682 times |
| Fri 21 March 2025 | 0.43 (0%) | 0.44 | 0.41 - 0.44 | 1.0705 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 0.32 and 0.39
| Weekly Target 1 | 0.28 |
| Weekly Target 2 | 0.31 |
| Weekly Target 3 | 0.34666666666667 |
| Weekly Target 4 | 0.38 |
| Weekly Target 5 | 0.42 |
Weekly price and volumes for Aethlon Medical
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 0.35 (0%) | 0.35 | 0.31 - 0.38 | 0.3292 times |
| Fri 04 April 2025 | 0.35 (-5.41%) | 0.36 | 0.31 - 0.39 | 0.4081 times |
| Fri 28 March 2025 | 0.37 (-13.95%) | 0.44 | 0.36 - 0.44 | 0.2211 times |
| Fri 21 March 2025 | 0.43 (16.22%) | 0.38 | 0.35 - 0.44 | 0.736 times |
| Fri 14 March 2025 | 0.37 (-15.91%) | 0.44 | 0.37 - 0.46 | 0.8176 times |
| Fri 07 March 2025 | 0.44 (-15.38%) | 0.51 | 0.40 - 0.53 | 0.84 times |
| Fri 28 February 2025 | 0.52 (-10.34%) | 0.60 | 0.49 - 0.60 | 0.8831 times |
| Fri 21 February 2025 | 0.58 (-6.45%) | 0.62 | 0.58 - 0.67 | 1.1427 times |
| Fri 14 February 2025 | 0.62 (-13.89%) | 0.73 | 0.62 - 0.75 | 2.2589 times |
| Fri 07 February 2025 | 0.72 (2.86%) | 0.68 | 0.65 - 0.80 | 2.3632 times |
| Fri 31 January 2025 | 0.70 (11.11%) | 0.62 | 0.61 - 0.78 | 5.6107 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 0.29 and 0.37
| Monthly Target 1 | 0.27 |
| Monthly Target 2 | 0.31 |
| Monthly Target 3 | 0.35 |
| Monthly Target 4 | 0.39 |
| Monthly Target 5 | 0.43 |
Monthly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 0.35 (-2.78%) | 0.36 | 0.31 - 0.39 | 0.0253 times |
| Mon 31 March 2025 | 0.36 (-30.77%) | 0.51 | 0.35 - 0.53 | 0.0983 times |
| Fri 28 February 2025 | 0.52 (-25.71%) | 0.68 | 0.49 - 0.80 | 0.2451 times |
| Fri 31 January 2025 | 0.70 (-18.6%) | 0.77 | 0.61 - 0.95 | 0.9477 times |
| Tue 31 December 2024 | 0.86 (115%) | 0.38 | 0.34 - 1.06 | 4.7054 times |
| Tue 26 November 2024 | 0.40 (2.56%) | 0.39 | 0.37 - 0.46 | 0.2186 times |
| Thu 31 October 2024 | 0.39 (-17.02%) | 0.45 | 0.36 - 0.47 | 0.1829 times |
| Mon 30 September 2024 | 0.47 (23.68%) | 0.38 | 0.33 - 0.50 | 0.7429 times |
| Fri 30 August 2024 | 0.38 (11.76%) | 0.35 | 0.24 - 0.68 | 2.1763 times |
| Wed 31 July 2024 | 0.34 (-32%) | 0.49 | 0.33 - 0.51 | 0.6575 times |
| Fri 28 June 2024 | 0.50 (13.64%) | 0.45 | 0.40 - 0.83 | 7.1632 times |
Indicator Analysis of AethlonMedical
Please login to view indicator analysis. or View indicator analysis of AethlonMedical AEMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value |
| 5 day DMA | 0.35 |
| 12 day DMA | 0.38 |
| 20 day DMA | 0.39 |
| 35 day DMA | 0.46 |
| 50 day DMA | 0.52 |
| 100 day DMA | 0.53 |
| 150 day DMA | 0.49 |
| 200 day DMA | 0.47 |
EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.35 | 0.35 | 0.36 |
| 12 day EMA | 0.37 | 0.37 | 0.38 |
| 20 day EMA | 0.4 | 0.4 | 0.41 |
| 35 day EMA | 0.43 | 0.44 | 0.45 |
| 50 day EMA | 0.5 | 0.51 | 0.52 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.35 | 0.36 | 0.36 |
| 12 day SMA | 0.38 | 0.38 | 0.39 |
| 20 day SMA | 0.39 | 0.39 | 0.4 |
| 35 day SMA | 0.46 | 0.46 | 0.47 |
| 50 day SMA | 0.52 | 0.53 | 0.54 |
| 100 day SMA | 0.53 | 0.53 | 0.53 |
| 150 day SMA | 0.49 | 0.49 | 0.49 |
| 200 day SMA | 0.47 | 0.48 | 0.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.