AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AethlonMedical

Strong Daily Stock price targets for AethlonMedical AEMD are 0.39 and 0.43

Daily Target 10.36
Daily Target 20.38
Daily Target 30.4
Daily Target 40.42
Daily Target 50.44

Daily price and volume Aethlon Medical

Date Closing Open Range Volume
Fri 22 November 2024 0.40 (2.56%) 0.39 0.38 - 0.42 0.4486 times
Thu 21 November 2024 0.39 (0%) 0.38 0.38 - 0.39 0.1596 times
Wed 20 November 2024 0.39 (0%) 0.39 0.38 - 0.40 0.2388 times
Tue 19 November 2024 0.39 (0%) 0.39 0.37 - 0.41 1.1527 times
Mon 18 November 2024 0.39 (-2.5%) 0.40 0.38 - 0.40 0.256 times
Fri 15 November 2024 0.40 (0%) 0.39 0.37 - 0.40 0.9098 times
Thu 14 November 2024 0.40 (-2.44%) 0.40 0.37 - 0.41 0.9349 times
Wed 13 November 2024 0.41 (5.13%) 0.39 0.39 - 0.41 0.5576 times
Tue 12 November 2024 0.39 (-9.3%) 0.42 0.38 - 0.43 1.0969 times
Mon 11 November 2024 0.43 (7.5%) 0.43 0.41 - 0.46 4.2452 times
Fri 08 November 2024 0.40 (0%) 0.40 0.39 - 0.41 0.1364 times

Daily chart AethlonMedical

Weekly price and charts AethlonMedical

Strong weekly Stock price targets for AethlonMedical AEMD are 0.38 and 0.43

Weekly Target 10.35
Weekly Target 20.37
Weekly Target 30.39666666666667
Weekly Target 40.42
Weekly Target 50.45

Weekly price and volumes for Aethlon Medical

Date Closing Open Range Volume
Fri 22 November 2024 0.40 (0%) 0.40 0.37 - 0.42 0.3922 times
Fri 15 November 2024 0.40 (0%) 0.43 0.37 - 0.46 1.3464 times
Fri 08 November 2024 0.40 (5.26%) 0.39 0.37 - 0.44 0.2894 times
Fri 01 November 2024 0.38 (0%) 0.39 0.37 - 0.43 0.3873 times
Fri 25 October 2024 0.38 (0%) 0.39 0.36 - 0.41 0.3348 times
Fri 18 October 2024 0.38 (-2.56%) 0.39 0.36 - 0.41 0.4109 times
Fri 11 October 2024 0.39 (-11.36%) 0.44 0.38 - 0.44 0.3406 times
Fri 04 October 2024 0.44 (-6.38%) 0.47 0.41 - 0.50 0.5476 times
Fri 27 September 2024 0.47 (30.56%) 0.36 0.33 - 0.49 1.1536 times
Fri 20 September 2024 0.36 (-5.26%) 0.38 0.35 - 0.42 4.7972 times
Fri 13 September 2024 0.38 (8.57%) 0.36 0.34 - 0.42 0.685 times

weekly chart AethlonMedical

Monthly price and charts AethlonMedical

Strong monthly Stock price targets for AethlonMedical AEMD are 0.39 and 0.48

Monthly Target 10.32
Monthly Target 20.36
Monthly Target 30.41
Monthly Target 40.45
Monthly Target 50.5

Monthly price and volumes Aethlon Medical

Date Closing Open Range Volume
Fri 22 November 2024 0.40 (2.56%) 0.39 0.37 - 0.46 0.1672 times
Thu 31 October 2024 0.39 (-17.02%) 0.45 0.36 - 0.47 0.1454 times
Mon 30 September 2024 0.47 (23.68%) 0.38 0.33 - 0.50 0.5906 times
Fri 30 August 2024 0.38 (11.76%) 0.35 0.24 - 0.68 1.7302 times
Wed 31 July 2024 0.34 (-32%) 0.49 0.33 - 0.51 0.5228 times
Fri 28 June 2024 0.50 (13.64%) 0.45 0.40 - 0.83 5.6949 times
Fri 31 May 2024 0.44 (-68.12%) 1.39 0.37 - 1.79 1.1372 times
Tue 30 April 2024 1.38 (-17.86%) 1.68 1.33 - 1.77 0.0041 times
Thu 28 March 2024 1.68 (-2.33%) 1.61 1.61 - 1.85 0.0047 times
Thu 29 February 2024 1.72 (-5.49%) 1.88 1.60 - 1.88 0.003 times
Wed 31 January 2024 1.82 (-16.89%) 2.18 1.70 - 2.29 0.0048 times

monthly chart AethlonMedical

DMA SMA EMA moving averages of Aethlon Medical AEMD

DMA (daily moving average) of Aethlon Medical AEMD

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.4
20 day DMA 0.4
35 day DMA 0.39
50 day DMA 0.4
100 day DMA 0.4
150 day DMA 0.5
200 day DMA 0.79

EMA (exponential moving average) of Aethlon Medical AEMD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.40.4
12 day EMA0.40.40.4
20 day EMA0.410.410.41
35 day EMA0.40.40.4
50 day EMA0.40.40.4

SMA (simple moving average) of Aethlon Medical AEMD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.39
12 day SMA0.40.40.4
20 day SMA0.40.390.39
35 day SMA0.390.40.4
50 day SMA0.40.40.4
100 day SMA0.40.40.4
150 day SMA0.50.510.52
200 day SMA0.790.80.81
Back to top | Use Dark Theme