Login or Join
HomepageAmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AmericanEagle
Strong Daily Stock price targets for AmericanEagle AEO are 11.81 and 12.39
| Daily Target 1 | 11.71 |
| Daily Target 2 | 11.91 |
| Daily Target 3 | 12.293333333333 |
| Daily Target 4 | 12.49 |
| Daily Target 5 | 12.87 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 12.10 (-5.69%) | 12.57 | 12.10 - 12.68 | 1.0562 times | Fri 07 March 2025 | 12.83 (4.22%) | 12.27 | 12.17 - 12.90 | 1.1557 times | Thu 06 March 2025 | 12.31 (1.57%) | 11.89 | 11.88 - 12.43 | 1.0955 times | Wed 05 March 2025 | 12.12 (1.08%) | 11.93 | 11.65 - 12.13 | 0.917 times | Tue 04 March 2025 | 11.99 (-2.44%) | 12.09 | 11.81 - 12.16 | 1.2989 times | Mon 03 March 2025 | 12.29 (-6.11%) | 13.30 | 12.22 - 13.31 | 1.0328 times | Fri 28 February 2025 | 13.09 (0%) | 13.15 | 12.79 - 13.36 | 0.9763 times | Thu 27 February 2025 | 13.09 (-2.6%) | 13.45 | 13.04 - 13.49 | 0.6925 times | Wed 26 February 2025 | 13.44 (0.6%) | 13.56 | 13.16 - 13.65 | 0.9348 times | Tue 25 February 2025 | 13.36 (-3.88%) | 13.97 | 13.31 - 14.07 | 0.8401 times | Mon 24 February 2025 | 13.90 (0.94%) | 13.81 | 13.81 - 13.99 | 0.709 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 11.81 and 12.39
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.293333333333 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 12.10 (-5.69%) | 12.57 | 12.10 - 12.68 | 0.3353 times | Fri 07 March 2025 | 12.83 (-1.99%) | 13.30 | 11.65 - 13.31 | 1.746 times | Fri 28 February 2025 | 13.09 (-4.94%) | 13.81 | 12.79 - 14.07 | 1.3183 times | Fri 21 February 2025 | 13.77 (-4.11%) | 14.40 | 13.64 - 14.85 | 0.9224 times | Fri 14 February 2025 | 14.36 (-7.95%) | 15.72 | 14.08 - 15.77 | 1.1383 times | Fri 07 February 2025 | 15.60 (-3.35%) | 15.67 | 15.37 - 16.23 | 0.9335 times | Fri 31 January 2025 | 16.14 (-6.65%) | 17.19 | 16.00 - 17.35 | 0.9365 times | Fri 24 January 2025 | 17.29 (7.86%) | 16.65 | 16.60 - 17.63 | 0.9674 times | Fri 17 January 2025 | 16.03 (0%) | 15.80 | 15.63 - 16.18 | 0.2636 times | Fri 17 January 2025 | 16.03 (-1.23%) | 17.05 | 15.36 - 17.05 | 1.4387 times | Fri 10 January 2025 | 16.23 (-1.76%) | 16.34 | 15.85 - 16.58 | 0.5857 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 11.05 and 12.71
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 12.353333333333 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 14.01 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 12.10 (-7.56%) | 13.30 | 11.65 - 13.31 | 0.4291 times | Fri 28 February 2025 | 13.09 (-18.9%) | 15.67 | 12.79 - 16.23 | 0.8891 times | Fri 31 January 2025 | 16.14 (-3.18%) | 16.85 | 15.36 - 17.63 | 1.0894 times | Tue 31 December 2024 | 16.67 (-6.82%) | 19.91 | 16.06 - 19.98 | 0.9366 times | Tue 26 November 2024 | 17.89 (-8.68%) | 19.66 | 16.88 - 19.87 | 0.987 times | Thu 31 October 2024 | 19.59 (-12.51%) | 22.22 | 19.49 - 22.38 | 0.9142 times | Mon 30 September 2024 | 22.39 (8.79%) | 20.29 | 18.62 - 22.63 | 1.0315 times | Fri 30 August 2024 | 20.58 (-6.67%) | 22.07 | 18.67 - 22.83 | 1.2367 times | Wed 31 July 2024 | 22.05 (10.47%) | 20.19 | 19.09 - 22.54 | 1.1083 times | Fri 28 June 2024 | 19.96 (-9.15%) | 22.16 | 19.44 - 22.85 | 1.3781 times | Fri 31 May 2024 | 21.97 (-9.44%) | 24.10 | 21.20 - 25.15 | 1.0534 times |
Indicator Analysis of AmericanEagle
Please login to view indicator analysis. or View indicator analysis of AmericanEagle AEO on MunafaSutra.com for free
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 12.86 |
| 20 day DMA | 13.51 |
| 35 day DMA | 14.76 |
| 50 day DMA | 15.25 |
| 100 day DMA | 16.94 |
| 150 day DMA | 18.2 |
| 200 day DMA | 18.9 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.56 | 12.43 |
| 12 day EMA | 12.9 | 13.04 | 13.08 |
| 20 day EMA | 13.47 | 13.61 | 13.69 |
| 35 day EMA | 14.24 | 14.37 | 14.46 |
| 50 day EMA | 15.07 | 15.19 | 15.29 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.31 | 12.36 |
| 12 day SMA | 12.86 | 13.05 | 13.18 |
| 20 day SMA | 13.51 | 13.68 | 13.84 |
| 35 day SMA | 14.76 | 14.87 | 14.95 |
| 50 day SMA | 15.25 | 15.34 | 15.42 |
| 100 day SMA | 16.94 | 17.03 | 17.1 |
| 150 day SMA | 18.2 | 18.26 | 18.32 |
| 200 day SMA | 18.9 | 18.95 | 19.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.