Login or Join
HomepageAmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AmericanElectric
Strong Daily Stock price targets for AmericanElectric AEP are 92.03 and 93.79
| Daily Target 1 | 90.61 |
| Daily Target 2 | 91.68 |
| Daily Target 3 | 92.37 |
| Daily Target 4 | 93.44 |
| Daily Target 5 | 94.13 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 92.75 (1.65%) | 91.84 | 91.30 - 93.06 | 2.3151 times | Thu 19 December 2024 | 91.24 (0.36%) | 90.55 | 90.50 - 92.03 | 1.1372 times | Wed 18 December 2024 | 90.91 (-1.1%) | 91.83 | 90.86 - 92.25 | 1.2733 times | Tue 17 December 2024 | 91.92 (0.16%) | 91.47 | 91.36 - 93.04 | 0.9998 times | Mon 16 December 2024 | 91.77 (-1.01%) | 92.71 | 91.70 - 92.86 | 0.8876 times | Fri 13 December 2024 | 92.71 (-0.15%) | 92.56 | 92.17 - 93.38 | 0.6462 times | Thu 12 December 2024 | 92.85 (-0.81%) | 93.30 | 92.80 - 94.20 | 0.7235 times | Wed 11 December 2024 | 93.61 (-1.57%) | 95.21 | 93.24 - 95.21 | 0.8001 times | Tue 10 December 2024 | 95.10 (-1.25%) | 95.58 | 93.59 - 95.58 | 0.7578 times | Mon 09 December 2024 | 96.30 (-3.05%) | 95.85 | 95.61 - 96.86 | 0.4596 times | Tue 26 November 2024 | 99.33 (0%) | 98.73 | 98.31 - 99.47 | 0.8451 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 91.63 and 94.19
| Weekly Target 1 | 89.54 |
| Weekly Target 2 | 91.15 |
| Weekly Target 3 | 92.103333333333 |
| Weekly Target 4 | 93.71 |
| Weekly Target 5 | 94.66 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 92.75 (0.04%) | 92.71 | 90.50 - 93.06 | 1.3818 times | Fri 13 December 2024 | 92.71 (-6.66%) | 95.85 | 92.17 - 96.86 | 0.7078 times | Tue 26 November 2024 | 99.33 (0%) | 98.73 | 98.31 - 99.47 | 0.1766 times | Tue 26 November 2024 | 99.33 (1.78%) | 97.89 | 97.12 - 99.47 | 0.439 times | Fri 22 November 2024 | 97.59 (1.33%) | 96.31 | 95.38 - 98.52 | 0.9851 times | Fri 15 November 2024 | 96.31 (-0.09%) | 96.00 | 92.51 - 96.44 | 1.3636 times | Fri 08 November 2024 | 96.40 (-0.87%) | 96.75 | 95.31 - 100.48 | 1.731 times | Fri 01 November 2024 | 97.25 (-0.96%) | 98.85 | 96.69 - 99.34 | 1.3286 times | Fri 25 October 2024 | 98.19 (-2.48%) | 100.78 | 98.05 - 101.43 | 0.8398 times | Fri 18 October 2024 | 100.69 (2.48%) | 98.35 | 98.16 - 101.82 | 1.0468 times | Fri 11 October 2024 | 98.25 (-2.02%) | 99.63 | 97.05 - 99.78 | 0.8078 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 88.45 and 94.81
| Monthly Target 1 | 87.01 |
| Monthly Target 2 | 89.88 |
| Monthly Target 3 | 93.37 |
| Monthly Target 4 | 96.24 |
| Monthly Target 5 | 99.73 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 92.75 (-6.62%) | 95.85 | 90.50 - 96.86 | 0.4606 times | Tue 26 November 2024 | 99.33 (0.59%) | 98.53 | 92.51 - 100.48 | 1.1001 times | Thu 31 October 2024 | 98.75 (-3.75%) | 102.28 | 96.69 - 102.90 | 0.986 times | Mon 30 September 2024 | 102.60 (2.31%) | 100.19 | 100.00 - 105.18 | 0.9561 times | Fri 30 August 2024 | 100.28 (2.2%) | 98.39 | 95.95 - 104.41 | 1.2085 times | Wed 31 July 2024 | 98.12 (11.83%) | 88.22 | 86.83 - 98.92 | 0.9382 times | Fri 28 June 2024 | 87.74 (-2.78%) | 90.16 | 85.93 - 91.00 | 0.8663 times | Fri 31 May 2024 | 90.25 (4.91%) | 85.76 | 85.70 - 93.44 | 0.9942 times | Tue 30 April 2024 | 86.03 (-0.08%) | 86.11 | 79.16 - 88.30 | 1.1059 times | Thu 28 March 2024 | 86.10 (1.07%) | 85.20 | 81.12 - 86.24 | 1.384 times | Thu 29 February 2024 | 85.19 (9.02%) | 78.01 | 75.22 - 85.22 | 1.5545 times |
Indicator Analysis of AmericanElectric
Please login to view indicator analysis. or View indicator analysis of AmericanElectric AEP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 91.72 |
| 12 day DMA | 93.99 |
| 20 day DMA | 95.08 |
| 35 day DMA | 95.93 |
| 50 day DMA | 97.02 |
| 100 day DMA | 98.6 |
| 150 day DMA | 95.6 |
| 200 day DMA | 92.92 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.17 | 91.88 | 92.2 |
| 12 day EMA | 93.36 | 93.47 | 93.88 |
| 20 day EMA | 94.37 | 94.54 | 94.89 |
| 35 day EMA | 95.83 | 96.01 | 96.29 |
| 50 day EMA | 96.88 | 97.05 | 97.29 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.72 | 91.71 | 92.03 |
| 12 day SMA | 93.99 | 94.43 | 94.96 |
| 20 day SMA | 95.08 | 95.11 | 95.2 |
| 35 day SMA | 95.93 | 96.17 | 96.41 |
| 50 day SMA | 97.02 | 97.2 | 97.42 |
| 100 day SMA | 98.6 | 98.62 | 98.65 |
| 150 day SMA | 95.6 | 95.6 | 95.6 |
| 200 day SMA | 92.92 | 92.88 | 92.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.