Login or Join
HomepageAmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AmericanElectric
Strong Daily Stock price targets for AmericanElectric AEP are 100.35 and 105.82
| Daily Target 1 | 96.04 |
| Daily Target 2 | 99.19 |
| Daily Target 3 | 101.50666666667 |
| Daily Target 4 | 104.66 |
| Daily Target 5 | 106.98 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 102.35 (1.06%) | 100.95 | 98.35 - 103.82 | 1.2301 times |
| Tue 08 April 2025 | 101.28 (-0.29%) | 102.28 | 100.56 - 103.98 | 1.1298 times |
| Mon 07 April 2025 | 101.57 (-2.79%) | 104.25 | 100.67 - 104.79 | 1.3557 times |
| Fri 04 April 2025 | 104.48 (-4.24%) | 110.12 | 103.92 - 110.48 | 1.2861 times |
| Thu 03 April 2025 | 109.11 (1.26%) | 109.76 | 107.75 - 110.46 | 1.0582 times |
| Wed 02 April 2025 | 107.75 (-0.57%) | 108.80 | 107.27 - 108.80 | 0.5724 times |
| Tue 01 April 2025 | 108.37 (-0.82%) | 108.61 | 107.52 - 108.88 | 0.688 times |
| Mon 31 March 2025 | 109.27 (2.16%) | 108.37 | 107.84 - 109.76 | 1.145 times |
| Fri 28 March 2025 | 106.96 (2.67%) | 105.87 | 105.37 - 107.41 | 1.0775 times |
| Mon 24 March 2025 | 104.18 (-0.88%) | 105.25 | 104.03 - 105.69 | 0.4572 times |
| Fri 21 March 2025 | 105.11 (-1.04%) | 106.14 | 104.40 - 106.65 | 0.986 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 97.13 and 103.57
| Weekly Target 1 | 95.39 |
| Weekly Target 2 | 98.87 |
| Weekly Target 3 | 101.83 |
| Weekly Target 4 | 105.31 |
| Weekly Target 5 | 108.27 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 102.35 (-2.04%) | 104.25 | 98.35 - 104.79 | 1.2244 times |
| Fri 04 April 2025 | 104.48 (-2.32%) | 108.37 | 103.92 - 110.48 | 1.5652 times |
| Fri 28 March 2025 | 106.96 (1.76%) | 105.25 | 104.03 - 107.41 | 0.5057 times |
| Fri 21 March 2025 | 105.11 (-0.43%) | 105.67 | 104.40 - 106.83 | 1.134 times |
| Fri 14 March 2025 | 105.56 (0.9%) | 104.91 | 102.35 - 108.67 | 1.1176 times |
| Fri 07 March 2025 | 104.62 (-1.35%) | 105.85 | 101.42 - 109.52 | 1.0634 times |
| Fri 28 February 2025 | 106.05 (0.68%) | 105.87 | 104.66 - 107.84 | 0.9767 times |
| Fri 21 February 2025 | 105.33 (3.44%) | 101.29 | 101.00 - 105.73 | 0.7109 times |
| Fri 14 February 2025 | 101.83 (1.47%) | 99.76 | 99.11 - 102.92 | 0.9497 times |
| Fri 07 February 2025 | 100.35 (2.02%) | 98.36 | 97.32 - 100.67 | 0.7523 times |
| Fri 31 January 2025 | 98.36 (0.18%) | 99.34 | 97.36 - 103.05 | 1.1964 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 94.29 and 106.42
| Monthly Target 1 | 91.6 |
| Monthly Target 2 | 96.97 |
| Monthly Target 3 | 103.72666666667 |
| Monthly Target 4 | 109.1 |
| Monthly Target 5 | 115.86 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 102.35 (-6.33%) | 108.61 | 98.35 - 110.48 | 0.7097 times |
| Mon 31 March 2025 | 109.27 (3.04%) | 105.85 | 101.42 - 109.76 | 1.2351 times |
| Fri 28 February 2025 | 106.05 (7.82%) | 98.36 | 97.32 - 107.84 | 0.9973 times |
| Fri 31 January 2025 | 98.36 (6.65%) | 92.57 | 89.91 - 103.05 | 1.2849 times |
| Tue 31 December 2024 | 92.23 (-7.15%) | 95.85 | 90.50 - 96.86 | 0.6358 times |
| Tue 26 November 2024 | 99.33 (0.59%) | 98.53 | 92.51 - 100.48 | 1.0891 times |
| Thu 31 October 2024 | 98.75 (-3.75%) | 102.28 | 96.69 - 102.90 | 0.9761 times |
| Mon 30 September 2024 | 102.60 (2.31%) | 100.19 | 100.00 - 105.18 | 0.9466 times |
| Fri 30 August 2024 | 100.28 (2.2%) | 98.39 | 95.95 - 104.41 | 1.1965 times |
| Wed 31 July 2024 | 98.12 (11.83%) | 88.22 | 86.83 - 98.92 | 0.9288 times |
| Fri 28 June 2024 | 87.74 (-2.78%) | 90.16 | 85.93 - 91.00 | 0.8577 times |
Indicator Analysis of AmericanElectric
Please login to view indicator analysis. or View indicator analysis of AmericanElectric AEP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 103.76 |
| 12 day DMA | 105.55 |
| 20 day DMA | 105.44 |
| 35 day DMA | 105.18 |
| 50 day DMA | 103.59 |
| 100 day DMA | 99.15 |
| 150 day DMA | 99.66 |
| 200 day DMA | 98.05 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.33 | 103.82 | 105.09 |
| 12 day EMA | 104.69 | 105.11 | 105.81 |
| 20 day EMA | 104.88 | 105.15 | 105.56 |
| 35 day EMA | 104.13 | 104.24 | 104.41 |
| 50 day EMA | 103.08 | 103.11 | 103.18 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.76 | 104.84 | 106.26 |
| 12 day SMA | 105.55 | 105.84 | 106.24 |
| 20 day SMA | 105.44 | 105.56 | 105.62 |
| 35 day SMA | 105.18 | 105.14 | 105.17 |
| 50 day SMA | 103.59 | 103.5 | 103.42 |
| 100 day SMA | 99.15 | 99.1 | 99.07 |
| 150 day SMA | 99.66 | 99.63 | 99.61 |
| 200 day SMA | 98.05 | 97.98 | 97.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.