Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 95.66 and 97.07
| Daily Target 1 | 94.7 |
| Daily Target 2 | 95.2 |
| Daily Target 3 | 96.11 |
| Daily Target 4 | 96.61 |
| Daily Target 5 | 97.52 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 95.70 (0.19%) | 95.61 | 95.61 - 97.02 | 0.6895 times | Mon 30 December 2024 | 95.52 (0.03%) | 94.34 | 93.34 - 96.06 | 0.6736 times | Fri 27 December 2024 | 95.49 (0.02%) | 95.08 | 94.88 - 95.86 | 0.636 times | Thu 26 December 2024 | 95.47 (-0.21%) | 95.26 | 95.04 - 95.81 | 0.3427 times | Tue 24 December 2024 | 95.67 (0.65%) | 95.42 | 95.00 - 95.75 | 0.2139 times | Mon 23 December 2024 | 95.05 (0.55%) | 94.25 | 94.25 - 95.83 | 1.2085 times | Fri 20 December 2024 | 94.53 (1.56%) | 92.23 | 92.01 - 95.55 | 1.8049 times | Thu 19 December 2024 | 93.08 (1.34%) | 93.16 | 92.53 - 94.39 | 1.823 times | Wed 18 December 2024 | 91.85 (-3.43%) | 94.98 | 91.70 - 95.59 | 1.3937 times | Tue 17 December 2024 | 95.11 (-2.25%) | 97.00 | 95.00 - 97.91 | 1.2142 times | Mon 16 December 2024 | 97.30 (1.71%) | 95.37 | 95.28 - 97.56 | 1.8259 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 94.52 and 98.2
| Weekly Target 1 | 91.67 |
| Weekly Target 2 | 93.69 |
| Weekly Target 3 | 95.353333333333 |
| Weekly Target 4 | 97.37 |
| Weekly Target 5 | 99.03 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 95.70 (0.22%) | 94.34 | 93.34 - 97.02 | 0.3349 times | Fri 27 December 2024 | 95.49 (1.02%) | 94.25 | 94.25 - 95.86 | 0.59 times | Fri 20 December 2024 | 94.53 (-1.18%) | 95.37 | 91.70 - 97.91 | 1.9809 times | Fri 13 December 2024 | 95.66 (-1.79%) | 95.89 | 94.57 - 97.33 | 1.1151 times | Thu 05 December 2024 | 97.40 (-2.89%) | 98.90 | 96.50 - 99.03 | 0.0245 times | Tue 26 November 2024 | 100.30 (0%) | 99.05 | 98.39 - 100.81 | 0.2858 times | Tue 26 November 2024 | 100.30 (2.32%) | 98.71 | 97.73 - 100.81 | 0.8103 times | Fri 22 November 2024 | 98.03 (2.9%) | 95.00 | 93.55 - 98.74 | 1.4381 times | Fri 15 November 2024 | 95.27 (-2.31%) | 98.62 | 94.43 - 98.87 | 1.5438 times | Fri 08 November 2024 | 97.52 (3.4%) | 94.55 | 93.37 - 99.68 | 1.8765 times | Fri 01 November 2024 | 94.31 (-1.16%) | 96.27 | 89.11 - 96.88 | 2.2139 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 90.04 and 97.37
| Monthly Target 1 | 88.15 |
| Monthly Target 2 | 91.92 |
| Monthly Target 3 | 95.476666666667 |
| Monthly Target 4 | 99.25 |
| Monthly Target 5 | 102.81 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 95.70 (-4.59%) | 98.90 | 91.70 - 99.03 | 0.4998 times | Tue 26 November 2024 | 100.30 (7.22%) | 94.02 | 93.37 - 100.81 | 0.7801 times | Thu 31 October 2024 | 93.55 (-1.24%) | 94.65 | 89.11 - 99.30 | 0.8229 times | Mon 30 September 2024 | 94.72 (-2.77%) | 96.44 | 89.41 - 98.48 | 0.8688 times | Fri 30 August 2024 | 97.42 (3.69%) | 94.32 | 82.21 - 97.43 | 1.2648 times | Wed 31 July 2024 | 93.95 (0.8%) | 93.67 | 91.61 - 98.79 | 1.0921 times | Fri 28 June 2024 | 93.20 (0.53%) | 93.51 | 86.65 - 96.95 | 1.0672 times | Fri 31 May 2024 | 92.71 (9.73%) | 86.00 | 84.95 - 93.71 | 1.2488 times | Tue 30 April 2024 | 84.49 (-2.78%) | 87.39 | 81.93 - 88.44 | 1.1496 times | Thu 28 March 2024 | 86.91 (12.61%) | 77.51 | 76.85 - 87.90 | 1.206 times | Thu 29 February 2024 | 77.18 (0.81%) | 77.30 | 75.83 - 80.61 | 1.0956 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 95.57 |
| 12 day DMA | 95.04 |
| 20 day DMA | 95.84 |
| 35 day DMA | 96.3 |
| 50 day DMA | 96.14 |
| 100 day DMA | 95.12 |
| 150 day DMA | 94.37 |
| 200 day DMA | 92.58 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.45 | 95.32 | 95.22 |
| 12 day EMA | 95.4 | 95.35 | 95.32 |
| 20 day EMA | 95.63 | 95.62 | 95.63 |
| 35 day EMA | 95.77 | 95.77 | 95.79 |
| 50 day EMA | 96.05 | 96.06 | 96.08 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.57 | 95.44 | 95.24 |
| 12 day SMA | 95.04 | 94.98 | 95.04 |
| 20 day SMA | 95.84 | 96.07 | 96.28 |
| 35 day SMA | 96.3 | 96.3 | 96.26 |
| 50 day SMA | 96.14 | 96.17 | 96.21 |
| 100 day SMA | 95.12 | 95.06 | 94.97 |
| 150 day SMA | 94.37 | 94.34 | 94.32 |
| 200 day SMA | 92.58 | 92.53 | 92.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.