Login or Join
HomepageAesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
Daily price and charts and targets AesCorporation
Strong Daily Stock price targets for AesCorporation AES are 11.11 and 11.3
| Daily Target 1 | 10.97 |
| Daily Target 2 | 11.06 |
| Daily Target 3 | 11.16 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.35 |
Daily price and volume Aes Corporation
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 11.15 (1.27%) | 11.12 | 11.07 - 11.26 | 0.993 times | Tue 28 January 2025 | 11.01 (-3.76%) | 11.43 | 10.81 - 11.48 | 1.5135 times | Mon 27 January 2025 | 11.44 (-1.38%) | 11.55 | 11.18 - 11.72 | 1.0333 times | Fri 24 January 2025 | 11.60 (0.61%) | 11.58 | 11.57 - 11.84 | 0.8108 times | Thu 23 January 2025 | 11.53 (3.59%) | 11.15 | 11.08 - 11.58 | 0.9376 times | Wed 22 January 2025 | 11.13 (-5.28%) | 11.65 | 11.09 - 11.71 | 1.1935 times | Tue 21 January 2025 | 11.75 (-0.59%) | 11.95 | 11.69 - 11.98 | 0.8809 times | Fri 17 January 2025 | 11.82 (0%) | 12.03 | 11.71 - 12.11 | 0.8326 times | Fri 17 January 2025 | 11.82 (-1.5%) | 12.03 | 11.71 - 12.11 | 0.8326 times | Thu 16 January 2025 | 12.00 (1.95%) | 11.74 | 11.71 - 12.12 | 0.9723 times | Wed 15 January 2025 | 11.77 (-0.68%) | 12.18 | 11.75 - 12.33 | 0.6195 times |
Weekly price and charts AesCorporation
Strong weekly Stock price targets for AesCorporation AES are 10.53 and 11.44
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 11.226666666667 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Aes Corporation
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 11.15 (-3.88%) | 11.55 | 10.81 - 11.72 | 1.1272 times | Fri 24 January 2025 | 11.60 (-1.86%) | 11.95 | 11.08 - 11.98 | 1.2174 times | Fri 17 January 2025 | 11.82 (0%) | 12.03 | 11.71 - 12.11 | 0.2651 times | Fri 17 January 2025 | 11.82 (-1.66%) | 12.00 | 11.57 - 12.33 | 1.3107 times | Fri 10 January 2025 | 12.02 (-3.06%) | 12.81 | 11.96 - 12.81 | 0.7207 times | Wed 08 January 2025 | 12.40 (-6.27%) | 13.30 | 12.09 - 13.44 | 0.9138 times | Fri 03 January 2025 | 13.23 (3.76%) | 12.67 | 12.34 - 13.38 | 0.7947 times | Fri 27 December 2024 | 12.75 (-1.92%) | 12.89 | 12.58 - 13.09 | 0.651 times | Fri 20 December 2024 | 13.00 (-2.62%) | 13.18 | 12.24 - 13.31 | 1.5524 times | Fri 13 December 2024 | 13.35 (-1.48%) | 13.31 | 13.09 - 13.95 | 1.447 times | Thu 05 December 2024 | 13.55 (7.71%) | 13.11 | 13.01 - 13.74 | 0.0821 times |
Monthly price and charts AesCorporation
Strong monthly Stock price targets for AesCorporation AES are 9.67 and 12.3
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 11.8 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 11.15 (-13.36%) | 13.05 | 10.81 - 13.44 | 1.3555 times | Tue 31 December 2024 | 12.87 (2.31%) | 13.11 | 12.24 - 13.95 | 0.9538 times | Tue 26 November 2024 | 12.58 (-23.71%) | 16.09 | 12.53 - 16.20 | 1.7492 times | Thu 31 October 2024 | 16.49 (-17.8%) | 19.98 | 16.35 - 20.30 | 0.9267 times | Mon 30 September 2024 | 20.06 (17.1%) | 17.13 | 16.11 - 20.20 | 0.9354 times | Fri 30 August 2024 | 17.13 (-3.71%) | 17.62 | 16.00 - 18.23 | 0.7676 times | Wed 31 July 2024 | 17.79 (1.25%) | 17.83 | 16.77 - 19.13 | 0.8289 times | Fri 28 June 2024 | 17.57 (-18.62%) | 21.82 | 17.35 - 21.82 | 0.7517 times | Fri 31 May 2024 | 21.59 (20.61%) | 17.90 | 17.74 - 22.21 | 0.9335 times | Tue 30 April 2024 | 17.90 (-0.17%) | 18.07 | 15.73 - 18.65 | 0.7976 times | Thu 28 March 2024 | 17.93 (17.96%) | 15.20 | 14.74 - 17.98 | 1.222 times |
Indicator Analysis of AesCorporation
Please login to view indicator analysis. or View indicator analysis of AesCorporation AES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.98 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.72 |
| 100 day DMA | 15.07 |
| 150 day DMA | 15.86 |
| 200 day DMA | 16.73 |
EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.36 | 11.54 |
| 12 day EMA | 11.58 | 11.66 | 11.78 |
| 20 day EMA | 11.86 | 11.94 | 12.04 |
| 35 day EMA | 12.26 | 12.33 | 12.41 |
| 50 day EMA | 12.66 | 12.72 | 12.79 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.34 | 11.49 |
| 12 day SMA | 11.57 | 11.62 | 11.7 |
| 20 day SMA | 11.98 | 12.07 | 12.15 |
| 35 day SMA | 12.42 | 12.49 | 12.57 |
| 50 day SMA | 12.72 | 12.77 | 12.82 |
| 100 day SMA | 15.07 | 15.13 | 15.19 |
| 150 day SMA | 15.86 | 15.91 | 15.97 |
| 200 day SMA | 16.73 | 16.75 | 16.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.