Login or Join
HomepageAudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 16.55 and 17.31
| Daily Target 1 | 15.94 |
| Daily Target 2 | 16.4 |
| Daily Target 3 | 16.7 |
| Daily Target 4 | 17.16 |
| Daily Target 5 | 17.46 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 16.86 (1.57%) | 16.70 | 16.24 - 17.00 | 0.3156 times | Mon 23 December 2024 | 16.60 (-4.87%) | 17.77 | 16.35 - 18.00 | 0.5962 times | Fri 20 December 2024 | 17.45 (4.74%) | 16.22 | 16.22 - 17.85 | 1.3879 times | Thu 19 December 2024 | 16.66 (1.59%) | 16.97 | 16.02 - 17.31 | 0.878 times | Wed 18 December 2024 | 16.40 (-4.26%) | 17.20 | 16.18 - 18.37 | 1.2564 times | Tue 17 December 2024 | 17.13 (-0.23%) | 17.50 | 16.62 - 17.65 | 0.9453 times | Mon 16 December 2024 | 17.17 (1.48%) | 17.05 | 16.61 - 17.41 | 1.214 times | Fri 13 December 2024 | 16.92 (-7.59%) | 18.21 | 16.78 - 18.64 | 1.7368 times | Thu 12 December 2024 | 18.31 (-2.55%) | 18.80 | 17.93 - 19.12 | 0.7402 times | Wed 11 December 2024 | 18.79 (-2.44%) | 19.70 | 18.59 - 19.70 | 0.9297 times | Tue 10 December 2024 | 19.26 (-5.96%) | 20.37 | 18.80 - 20.50 | 1.9477 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 15.67 and 17.43
| Weekly Target 1 | 15.27 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 17.033333333333 |
| Weekly Target 4 | 17.83 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 16.86 (-3.38%) | 17.77 | 16.24 - 18.00 | 0.3025 times | Fri 20 December 2024 | 17.45 (3.13%) | 17.05 | 16.02 - 18.37 | 1.8848 times | Fri 13 December 2024 | 16.92 (-35.64%) | 22.60 | 16.78 - 22.60 | 2.0781 times | Tue 26 November 2024 | 26.29 (0%) | 26.23 | 25.78 - 27.02 | 0.1102 times | Tue 26 November 2024 | 26.29 (-3.45%) | 28.08 | 25.78 - 28.18 | 0.2651 times | Fri 22 November 2024 | 27.23 (6.74%) | 25.64 | 24.56 - 27.26 | 0.7589 times | Fri 15 November 2024 | 25.51 (-19.63%) | 34.00 | 24.85 - 34.85 | 1.7374 times | Fri 08 November 2024 | 31.74 (48.18%) | 21.33 | 21.15 - 32.62 | 1.2503 times | Fri 01 November 2024 | 21.42 (-5.85%) | 23.00 | 20.96 - 23.42 | 0.5 times | Fri 25 October 2024 | 22.75 (-11.55%) | 25.80 | 22.37 - 29.25 | 1.1128 times | Fri 18 October 2024 | 25.72 (10.43%) | 23.46 | 22.79 - 26.09 | 0.6461 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 13.15 and 19.73
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 14.39 |
| Monthly Target 3 | 18.493333333333 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 25.07 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 16.86 (-35.87%) | 22.60 | 16.02 - 22.60 | 0.9252 times | Tue 26 November 2024 | 26.29 (23.43%) | 21.53 | 21.15 - 34.85 | 0.922 times | Thu 31 October 2024 | 21.30 (-6.78%) | 23.78 | 20.96 - 29.25 | 0.6737 times | Mon 30 September 2024 | 22.85 (-5.62%) | 24.08 | 19.09 - 26.70 | 0.6293 times | Fri 30 August 2024 | 24.21 (-3.28%) | 25.03 | 18.18 - 25.70 | 0.8108 times | Wed 31 July 2024 | 25.03 (42.14%) | 17.85 | 17.16 - 29.30 | 1.5341 times | Fri 28 June 2024 | 17.61 (-26.63%) | 23.75 | 16.56 - 24.37 | 1.3656 times | Fri 31 May 2024 | 24.00 (53.85%) | 15.21 | 15.20 - 26.16 | 1.3723 times | Tue 30 April 2024 | 15.60 (55.84%) | 10.11 | 8.44 - 16.77 | 1.1822 times | Thu 28 March 2024 | 10.01 (36.75%) | 7.41 | 6.58 - 11.35 | 0.5849 times | Thu 29 February 2024 | 7.32 (39.43%) | 5.26 | 4.52 - 7.50 | 0.1553 times |
Indicator Analysis of AudioeyeInc
Please login to view indicator analysis. or View indicator analysis of AudioeyeInc AEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 16.79 |
| 12 day DMA | 17.67 |
| 20 day DMA | 20.99 |
| 35 day DMA | 22.85 |
| 50 day DMA | 23.16 |
| 100 day DMA | 22.83 |
| 150 day DMA | 22.19 |
| 200 day DMA | 19.84 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 17.07 | 17.3 |
| 12 day EMA | 18.42 | 18.7 | 19.08 |
| 20 day EMA | 19.92 | 20.24 | 20.62 |
| 35 day EMA | 21.23 | 21.49 | 21.78 |
| 50 day EMA | 22.48 | 22.71 | 22.96 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.79 | 16.85 | 16.96 |
| 12 day SMA | 17.67 | 18.46 | 19.26 |
| 20 day SMA | 20.99 | 21.43 | 21.9 |
| 35 day SMA | 22.85 | 23.02 | 23.2 |
| 50 day SMA | 23.16 | 23.29 | 23.39 |
| 100 day SMA | 22.83 | 22.94 | 22.97 |
| 150 day SMA | 22.19 | 22.22 | 22.24 |
| 200 day SMA | 19.84 | 19.79 | 19.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.