login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianceNational

Strong Daily Stock price targets for AllianceNational AFB are 10.79 and 10.86

Daily Target 1	10.77
Daily Target 2	10.8
Daily Target 3	10.836666666667
Daily Target 4	10.87
Daily Target 5	10.91

Daily price and volume Alliance National

Date	Closing	Open	Range	Volume
Wed 08 January 2025	10.84 (-0.18%)	10.87	10.80 - 10.87	0.6311 times
Tue 07 January 2025	10.86 (-0.09%)	10.92	10.85 - 10.92	0.597 times
Mon 06 January 2025	10.87 (-0.37%)	10.95	10.85 - 10.95	0.6817 times
Fri 03 January 2025	10.91 (0.09%)	10.92	10.87 - 11.01	0.7762 times
Thu 02 January 2025	10.90 (0.28%)	10.86	10.85 - 10.92	0.7442 times
Tue 31 December 2024	10.87 (0.28%)	10.85	10.84 - 10.92	1.3889 times
Mon 30 December 2024	10.84 (0.18%)	10.80	10.80 - 10.88	1.0969 times
Fri 27 December 2024	10.82 (-0.37%)	10.87	10.79 - 10.90	2.2324 times
Thu 26 December 2024	10.86 (0.46%)	10.82	10.80 - 10.90	0.5408 times
Tue 24 December 2024	10.81 (-0.73%)	10.91	10.81 - 10.92	1.3108 times
Mon 23 December 2024	10.89 (-0.73%)	10.95	10.87 - 10.98	0.757 times

Daily chart AllianceNational

Weekly price and charts AllianceNational

Strong weekly Stock price targets for AllianceNational AFB are 10.75 and 10.9

Weekly Target 1	10.71
Weekly Target 2	10.78
Weekly Target 3	10.863333333333
Weekly Target 4	10.93
Weekly Target 5	11.01

Weekly price and volumes for Alliance National

Date	Closing	Open	Range	Volume
Wed 08 January 2025	10.84 (-0.64%)	10.95	10.80 - 10.95	0.6085 times
Fri 03 January 2025	10.91 (0.83%)	10.80	10.80 - 11.01	1.2765 times
Fri 27 December 2024	10.82 (-1.37%)	10.95	10.79 - 10.98	1.5424 times
Fri 20 December 2024	10.97 (-2.92%)	11.23	10.91 - 11.50	2.3602 times
Fri 13 December 2024	11.30 (-0.96%)	11.38	11.29 - 11.58	1.3091 times
Thu 05 December 2024	11.41 (1.06%)	11.52	11.41 - 11.53	0.0891 times
Tue 26 November 2024	11.29 (0%)	11.31	11.25 - 11.32	0.3168 times
Tue 26 November 2024	11.29 (0.62%)	11.31	11.25 - 11.34	0.473 times
Fri 22 November 2024	11.22 (-0.71%)	11.34	11.16 - 11.37	1.274 times
Fri 15 November 2024	11.30 (-0.96%)	11.50	11.23 - 11.50	0.7504 times
Fri 08 November 2024	11.41 (1.69%)	11.22	11.18 - 11.48	1.1639 times

weekly chart AllianceNational

Monthly price and charts AllianceNational

Strong monthly Stock price targets for AllianceNational AFB are 10.72 and 10.93

Monthly Target 1	10.67
Monthly Target 2	10.76
Monthly Target 3	10.883333333333
Monthly Target 4	10.97
Monthly Target 5	11.09

Monthly price and volumes Alliance National

Date	Closing	Open	Range	Volume
Wed 08 January 2025	10.84 (-0.28%)	10.86	10.80 - 11.01	0.2293 times
Tue 31 December 2024	10.87 (-3.72%)	11.52	10.79 - 11.58	1.2785 times
Tue 26 November 2024	11.29 (-0.18%)	11.31	11.16 - 11.50	0.896 times
Thu 31 October 2024	11.31 (-4.15%)	11.84	11.07 - 11.95	1.2761 times
Mon 30 September 2024	11.80 (3.51%)	11.44	11.40 - 11.81	0.8307 times
Fri 30 August 2024	11.40 (1.24%)	11.22	11.22 - 11.55	1.0451 times
Wed 31 July 2024	11.26 (1.35%)	11.07	11.01 - 11.32	0.8821 times
Fri 28 June 2024	11.11 (3.45%)	10.75	10.75 - 11.15	1.1571 times
Fri 31 May 2024	10.74 (2.38%)	10.52	10.50 - 10.94	1.3077 times
Tue 30 April 2024	10.49 (-4.55%)	10.93	10.33 - 10.97	1.0974 times
Thu 28 March 2024	10.99 (0.92%)	10.92	10.80 - 11.05	0.9645 times

monthly chart AllianceNational

Indicator Analysis of AllianceNational

Please login to view indicator analysis. or View indicator analysis of AllianceNational AFB on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliance National AFB

DMA (daily moving average) of Alliance National AFB

DMA period	DMA value
5 day DMA	10.88
12 day DMA	10.87
20 day DMA	11.02
35 day DMA	11.15
50 day DMA	11.19
100 day DMA	11.38
150 day DMA	11.31
200 day DMA	11.16

EMA (exponential moving average) of Alliance National AFB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.86	10.87	10.88
12 day EMA	10.91	10.92	10.93
20 day EMA	10.98	11	11.02
35 day EMA	11.09	11.11	11.12
50 day EMA	11.21	11.22	11.23

SMA (simple moving average) of Alliance National AFB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.88	10.88	10.88
12 day SMA	10.87	10.88	10.9
20 day SMA	11.02	11.05	11.07
35 day SMA	11.15	11.16	11.18
50 day SMA	11.19	11.2	11.21
100 day SMA	11.38	11.39	11.4
150 day SMA	11.31	11.31	11.31
200 day SMA	11.16	11.16	11.16

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme