Login or Join
HomepageAmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFG are 136.25 and 139.25
| Daily Target 1 | 134 |
| Daily Target 2 | 135.49 |
| Daily Target 3 | 137 |
| Daily Target 4 | 138.49 |
| Daily Target 5 | 140 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 136.98 (0.38%) | 136.50 | 135.51 - 138.51 | 2.0689 times | Thu 19 December 2024 | 136.46 (1.35%) | 135.44 | 135.44 - 137.80 | 1.0819 times | Wed 18 December 2024 | 134.64 (-2.37%) | 137.85 | 134.57 - 138.52 | 1.1315 times | Tue 17 December 2024 | 137.91 (-1.34%) | 138.52 | 137.26 - 139.63 | 0.663 times | Mon 16 December 2024 | 139.79 (-0.09%) | 139.93 | 139.14 - 141.25 | 0.6617 times | Fri 13 December 2024 | 139.91 (0.62%) | 140.25 | 138.60 - 140.41 | 0.6341 times | Thu 12 December 2024 | 139.05 (-0.66%) | 140.19 | 138.90 - 141.19 | 0.6002 times | Wed 11 December 2024 | 139.98 (0.53%) | 139.33 | 138.23 - 140.61 | 1.488 times | Tue 10 December 2024 | 139.24 (-1.94%) | 141.64 | 136.59 - 142.05 | 0.7509 times | Mon 09 December 2024 | 142.00 (-1.93%) | 142.85 | 141.22 - 143.43 | 0.9199 times | Thu 05 December 2024 | 144.79 (2.64%) | 143.41 | 143.41 - 144.79 | 0.0238 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 132.44 and 139.12
| Weekly Target 1 | 130.92 |
| Weekly Target 2 | 133.95 |
| Weekly Target 3 | 137.6 |
| Weekly Target 4 | 140.63 |
| Weekly Target 5 | 144.28 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 136.98 (-2.09%) | 139.93 | 134.57 - 141.25 | 1.3842 times | Fri 13 December 2024 | 139.91 (-3.37%) | 142.85 | 136.59 - 143.43 | 1.0845 times | Thu 05 December 2024 | 144.79 (-2.21%) | 143.90 | 141.07 - 144.79 | 0.017 times | Tue 26 November 2024 | 148.06 (0%) | 148.58 | 146.79 - 149.05 | 0.2467 times | Tue 26 November 2024 | 148.06 (1.09%) | 146.70 | 146.35 - 149.12 | 1.4241 times | Fri 22 November 2024 | 146.47 (6.28%) | 138.31 | 136.44 - 147.01 | 1.4207 times | Fri 15 November 2024 | 137.82 (-0.68%) | 140.00 | 137.08 - 144.81 | 1.2562 times | Fri 08 November 2024 | 138.77 (8.66%) | 127.63 | 125.98 - 138.82 | 1.2739 times | Fri 01 November 2024 | 127.71 (-1.31%) | 130.72 | 127.61 - 131.29 | 0.9301 times | Fri 25 October 2024 | 129.41 (-5.07%) | 136.29 | 129.11 - 136.29 | 0.9626 times | Fri 18 October 2024 | 136.32 (0.28%) | 136.16 | 134.62 - 138.59 | 1.0103 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 130.67 and 140.89
| Monthly Target 1 | 128.56 |
| Monthly Target 2 | 132.77 |
| Monthly Target 3 | 138.78 |
| Monthly Target 4 | 142.99 |
| Monthly Target 5 | 149 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 136.98 (-7.48%) | 143.90 | 134.57 - 144.79 | 0.5934 times | Tue 26 November 2024 | 148.06 (14.84%) | 129.20 | 125.98 - 149.12 | 1.3914 times | Thu 31 October 2024 | 128.93 (-4.21%) | 134.64 | 128.55 - 138.81 | 1.064 times | Mon 30 September 2024 | 134.60 (0.73%) | 133.26 | 131.51 - 137.95 | 1.1085 times | Fri 30 August 2024 | 133.62 (2.03%) | 131.56 | 122.48 - 133.76 | 0.9407 times | Wed 31 July 2024 | 130.96 (6.45%) | 124.62 | 118.97 - 134.02 | 1.1501 times | Fri 28 June 2024 | 123.02 (-5.3%) | 129.91 | 121.97 - 130.10 | 0.842 times | Fri 31 May 2024 | 129.91 (1.69%) | 127.57 | 124.83 - 134.15 | 0.8309 times | Tue 30 April 2024 | 127.75 (-6.4%) | 136.49 | 124.39 - 136.98 | 0.9705 times | Thu 28 March 2024 | 136.48 (6.9%) | 127.14 | 126.18 - 137.72 | 1.1086 times | Thu 29 February 2024 | 127.67 (6.04%) | 119.76 | 115.64 - 128.12 | 1.476 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 137.16 |
| 12 day DMA | 139.32 |
| 20 day DMA | 141.48 |
| 35 day DMA | 138.72 |
| 50 day DMA | 137.43 |
| 100 day DMA | 134.75 |
| 150 day DMA | 131.9 |
| 200 day DMA | 131.57 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.24 | 137.37 | 137.83 |
| 12 day EMA | 138.88 | 139.22 | 139.72 |
| 20 day EMA | 139.42 | 139.68 | 140.02 |
| 35 day EMA | 138.74 | 138.84 | 138.98 |
| 50 day EMA | 137.25 | 137.26 | 137.29 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.16 | 137.74 | 138.26 |
| 12 day SMA | 139.32 | 139.83 | 140.79 |
| 20 day SMA | 141.48 | 141.61 | 141.68 |
| 35 day SMA | 138.72 | 138.52 | 138.32 |
| 50 day SMA | 137.43 | 137.39 | 137.43 |
| 100 day SMA | 134.75 | 134.66 | 134.58 |
| 150 day SMA | 131.9 | 131.88 | 131.86 |
| 200 day SMA | 131.57 | 131.53 | 131.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.