AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGE are 17.64 and 18.1

Daily Target 117.56
Daily Target 217.71
Daily Target 318.016666666667
Daily Target 418.17
Daily Target 518.48

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 31 January 2025 17.87 (-1.97%) 18.29 17.86 - 18.32 1.184 times
Thu 30 January 2025 18.23 (0.89%) 18.08 18.08 - 18.27 0.4514 times
Wed 29 January 2025 18.07 (-0.82%) 18.22 17.96 - 18.22 0.4089 times
Tue 28 January 2025 18.22 (-0.49%) 18.28 18.05 - 18.29 1.1925 times
Mon 27 January 2025 18.31 (1.55%) 17.87 17.87 - 18.38 2.7428 times
Fri 24 January 2025 18.03 (-0.28%) 18.01 18.01 - 18.19 0.3578 times
Thu 23 January 2025 18.08 (-0.6%) 18.10 17.94 - 18.28 1.0562 times
Wed 22 January 2025 18.19 (-0.55%) 18.11 18.11 - 18.20 0.6474 times
Tue 21 January 2025 18.29 (1.44%) 18.14 17.79 - 18.29 0.8348 times
Fri 17 January 2025 18.03 (0%) 18.14 17.81 - 18.14 1.1244 times
Fri 17 January 2025 18.03 (0.22%) 18.14 17.81 - 18.14 1.1244 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 17.61 and 18.13

Weekly Target 117.52
Weekly Target 217.69
Weekly Target 318.036666666667
Weekly Target 418.21
Weekly Target 518.56

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 31 January 2025 17.87 (-0.89%) 17.87 17.86 - 18.38 1.5423 times
Fri 24 January 2025 18.03 (0%) 18.14 17.79 - 18.29 0.747 times
Fri 17 January 2025 18.03 (0%) 18.14 17.81 - 18.14 0.29 times
Fri 17 January 2025 18.03 (2.27%) 17.48 17.22 - 18.23 1.5885 times
Fri 10 January 2025 17.63 (-1.73%) 18.05 17.57 - 18.17 0.4328 times
Wed 08 January 2025 17.94 (-3.76%) 18.49 17.87 - 18.60 0.5778 times
Fri 03 January 2025 18.64 (2.36%) 18.09 17.93 - 18.75 2.794 times
Fri 27 December 2024 18.21 (-2.41%) 18.64 18.13 - 18.64 0.6604 times
Fri 20 December 2024 18.66 (-2.86%) 19.06 18.44 - 19.14 0.8046 times
Fri 13 December 2024 19.21 (-0.83%) 19.60 18.88 - 19.62 0.5625 times
Thu 05 December 2024 19.37 (-2.71%) 19.83 19.26 - 20.15 0.1665 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 16.78 and 18.31

Monthly Target 116.42
Monthly Target 217.14
Monthly Target 317.946666666667
Monthly Target 418.67
Monthly Target 519.48

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 31 January 2025 17.87 (-0.39%) 18.06 17.22 - 18.75 1.0367 times
Tue 31 December 2024 17.94 (-9.89%) 19.40 17.93 - 19.62 0.6915 times
Tue 26 November 2024 19.91 (-0.15%) 20.05 19.23 - 20.46 0.5758 times
Thu 31 October 2024 19.94 (0.05%) 19.93 19.78 - 20.77 1.1079 times
Mon 30 September 2024 19.93 (-2.16%) 20.55 19.37 - 20.55 3.2351 times
Fri 30 August 2024 20.37 (3.24%) 19.73 19.63 - 21.21 0.7122 times
Wed 31 July 2024 19.73 (3.62%) 19.04 18.78 - 19.77 0.3506 times
Fri 28 June 2024 19.04 (2.97%) 18.66 18.27 - 19.06 0.3385 times
Fri 31 May 2024 18.49 (-1.23%) 18.80 18.26 - 19.43 0.4849 times
Tue 30 April 2024 18.72 (-13.53%) 21.63 18.09 - 21.72 1.4669 times
Thu 28 March 2024 21.65 (7.44%) 20.16 19.50 - 21.78 0.727 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 18.14
12 day DMA 18.11
20 day DMA 18.03
35 day DMA 18.29
50 day DMA 18.68
100 day DMA 19.4
150 day DMA 19.52
200 day DMA 19.32

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0718.1718.14
12 day EMA18.118.1418.12
20 day EMA18.1518.1818.17
35 day EMA18.4518.4818.49
50 day EMA18.7418.7818.8

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1418.1718.14
12 day SMA18.1118.1218.07
20 day SMA18.0318.0718.08
35 day SMA18.2918.3418.38
50 day SMA18.6818.7218.76
100 day SMA19.419.4219.43
150 day SMA19.5219.5219.53
200 day SMA19.3219.3319.33
Back to top | Use Dark Theme