Login or Join
HomepageAflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated
Strong Daily Stock price targets for AflacIncorporated AFL are 114.51 and 116.26
| Daily Target 1 | 113.09 |
| Daily Target 2 | 114.17 |
| Daily Target 3 | 114.83666666667 |
| Daily Target 4 | 115.92 |
| Daily Target 5 | 116.59 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 115.26 (1.52%) | 114.11 | 113.75 - 115.50 | 0.8384 times | Thu 03 October 2024 | 113.53 (-0.61%) | 114.12 | 112.83 - 114.37 | 0.7964 times | Wed 02 October 2024 | 114.23 (1.25%) | 113.06 | 112.43 - 114.32 | 0.9917 times | Tue 01 October 2024 | 112.82 (0.91%) | 111.77 | 111.14 - 112.96 | 0.9248 times | Mon 30 September 2024 | 111.80 (1.09%) | 110.71 | 110.02 - 112.10 | 1.8502 times | Fri 27 September 2024 | 110.59 (0.47%) | 110.02 | 109.68 - 110.97 | 1.1233 times | Thu 26 September 2024 | 110.07 (0.35%) | 109.19 | 109.19 - 110.87 | 0.8344 times | Wed 25 September 2024 | 109.69 (0.54%) | 109.59 | 108.86 - 110.36 | 0.8656 times | Tue 24 September 2024 | 109.10 (-0.84%) | 109.25 | 108.78 - 109.61 | 0.7361 times | Mon 23 September 2024 | 110.02 (1.95%) | 108.23 | 108.23 - 110.11 | 1.0391 times | Fri 20 September 2024 | 107.92 (0.05%) | 107.58 | 107.07 - 108.11 | 4.1305 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 112.64 and 118.12
| Weekly Target 1 | 108.11 |
| Weekly Target 2 | 111.69 |
| Weekly Target 3 | 113.59333333333 |
| Weekly Target 4 | 117.17 |
| Weekly Target 5 | 119.07 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 115.26 (4.22%) | 110.71 | 110.02 - 115.50 | 1.0541 times | Fri 27 September 2024 | 110.59 (2.47%) | 108.23 | 108.23 - 110.97 | 0.8974 times | Fri 20 September 2024 | 107.92 (-0.62%) | 109.29 | 107.07 - 110.55 | 1.738 times | Fri 13 September 2024 | 108.59 (-0.28%) | 109.30 | 105.73 - 110.25 | 1.0716 times | Fri 06 September 2024 | 108.89 (-1.33%) | 110.27 | 108.28 - 111.14 | 0.9376 times | Fri 30 August 2024 | 110.36 (0%) | 109.69 | 109.42 - 110.68 | 0.3613 times | Fri 30 August 2024 | 110.36 (2.81%) | 107.48 | 107.11 - 110.68 | 0.9651 times | Fri 23 August 2024 | 107.34 (2.46%) | 104.61 | 104.35 - 107.48 | 1.0257 times | Fri 16 August 2024 | 104.76 (3.51%) | 101.53 | 100.78 - 104.84 | 0.8891 times | Fri 09 August 2024 | 101.21 (1.99%) | 99.20 | 95.97 - 101.44 | 1.0601 times | Fri 02 August 2024 | 99.24 (4.66%) | 94.89 | 94.07 - 104.91 | 1.7754 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 113.2 and 117.56
| Monthly Target 1 | 109.61 |
| Monthly Target 2 | 112.43 |
| Monthly Target 3 | 113.96666666667 |
| Monthly Target 4 | 116.79 |
| Monthly Target 5 | 118.33 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 115.26 (3.09%) | 111.77 | 111.14 - 115.50 | 0.1647 times | Mon 30 September 2024 | 111.80 (1.3%) | 110.27 | 105.73 - 112.10 | 1.1898 times | Fri 30 August 2024 | 110.36 (15.71%) | 104.38 | 95.97 - 110.68 | 1.272 times | Wed 31 July 2024 | 95.38 (6.8%) | 89.82 | 88.00 - 96.23 | 0.9767 times | Fri 28 June 2024 | 89.31 (-0.62%) | 89.71 | 86.46 - 91.15 | 1.0716 times | Fri 31 May 2024 | 89.87 (7.44%) | 83.40 | 80.59 - 89.91 | 1.0329 times | Tue 30 April 2024 | 83.65 (-2.57%) | 85.85 | 79.31 - 86.05 | 1.1232 times | Thu 28 March 2024 | 85.86 (6.34%) | 80.56 | 78.62 - 86.26 | 1.031 times | Thu 29 February 2024 | 80.74 (-4.27%) | 78.87 | 75.08 - 81.26 | 1.2787 times | Wed 31 January 2024 | 84.34 (2.23%) | 82.55 | 80.16 - 86.20 | 0.8594 times | Fri 29 December 2023 | 82.50 (-0.25%) | 82.26 | 79.97 - 84.64 | 1.0308 times |
Indicator Analysis of AflacIncorporated
Please login to view indicator analysis. or View indicator analysis of AflacIncorporated AFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 113.53 |
| 12 day DMA | 111.08 |
| 20 day DMA | 110.17 |
| 35 day DMA | 109.29 |
| 50 day DMA | 106.42 |
| 100 day DMA | 98.12 |
| 150 day DMA | 93.41 |
| 200 day DMA | 90.39 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.55 | 112.69 | 112.27 |
| 12 day EMA | 111.87 | 111.25 | 110.83 |
| 20 day EMA | 110.63 | 110.14 | 109.78 |
| 35 day EMA | 108.17 | 107.75 | 107.41 |
| 50 day EMA | 106.16 | 105.79 | 105.47 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.53 | 112.59 | 111.9 |
| 12 day SMA | 111.08 | 110.55 | 110.22 |
| 20 day SMA | 110.17 | 109.85 | 109.66 |
| 35 day SMA | 109.29 | 108.99 | 108.68 |
| 50 day SMA | 106.42 | 106.01 | 105.62 |
| 100 day SMA | 98.12 | 97.84 | 97.58 |
| 150 day SMA | 93.41 | 93.19 | 92.97 |
| 200 day SMA | 90.39 | 90.22 | 90.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.