AffimedN AFMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affimed N AFMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AffimedN

Strong Daily Stock price targets for AffimedN AFMD are 0.67 and 0.71

Daily Target 10.66
Daily Target 20.68
Daily Target 30.70333333333333
Daily Target 40.72
Daily Target 50.74

Daily price and volume Affimed N

Date Closing Open Range Volume
Mon 12 May 2025 0.69 (0%) 0.69 0.69 - 0.73 0.9126 times
Fri 09 May 2025 0.69 (-1.43%) 0.70 0.68 - 0.72 0.7081 times
Thu 08 May 2025 0.70 (1.45%) 0.69 0.68 - 0.70 0.7051 times
Wed 07 May 2025 0.69 (-12.66%) 0.80 0.68 - 0.80 1.4995 times
Tue 06 May 2025 0.79 (-4.82%) 0.84 0.77 - 0.87 0.7043 times
Mon 05 May 2025 0.83 (-13.54%) 0.95 0.83 - 0.95 0.9611 times
Fri 02 May 2025 0.96 (-12.73%) 1.10 0.94 - 1.10 1.7101 times
Thu 01 May 2025 1.10 (10%) 1.01 0.99 - 1.13 1.3367 times
Wed 30 April 2025 1.00 (1.01%) 0.96 0.91 - 1.01 0.5945 times
Tue 29 April 2025 0.99 (2.06%) 0.96 0.95 - 1.02 0.8679 times
Mon 28 April 2025 0.97 (4.3%) 0.96 0.95 - 1.01 1.2595 times

Daily chart AffimedN

Weekly price and charts AffimedN

Strong weekly Stock price targets for AffimedN AFMD are 0.67 and 0.71

Weekly Target 10.66
Weekly Target 20.68
Weekly Target 30.70333333333333
Weekly Target 40.72
Weekly Target 50.74

Weekly price and volumes for Affimed N

Date Closing Open Range Volume
Mon 12 May 2025 0.69 (0%) 0.69 0.69 - 0.73 0.5245 times
Fri 09 May 2025 0.69 (-28.13%) 0.95 0.68 - 0.95 2.6313 times
Fri 02 May 2025 0.96 (3.23%) 0.96 0.91 - 1.13 3.3155 times
Fri 25 April 2025 0.93 (27.4%) 0.72 0.70 - 0.98 0.9789 times
Thu 17 April 2025 0.73 (0%) 0.75 0.71 - 0.76 0.0664 times
Wed 16 April 2025 0.73 (0%) 0.75 0.71 - 0.76 0 times
Wed 16 April 2025 0.73 (1.39%) 0.75 0.71 - 0.76 0 times
Wed 16 April 2025 0.72 (-1.37%) 0.75 0.71 - 0.76 0.2081 times
Wed 16 April 2025 0.73 (0%) 0.75 0.71 - 0.76 0 times
Wed 16 April 2025 0.73 (17.74%) 0.64 0.62 - 0.85 2.2752 times
Fri 11 April 2025 0.62 (8.77%) 0.55 0.52 - 0.66 3.3155 times

weekly chart AffimedN

Monthly price and charts AffimedN

Strong monthly Stock price targets for AffimedN AFMD are 0.46 and 0.91

Monthly Target 10.38
Monthly Target 20.54
Monthly Target 30.83333333333333
Monthly Target 40.99
Monthly Target 51.28

Monthly price and volumes Affimed N

Date Closing Open Range Volume
Mon 12 May 2025 0.69 (-31%) 1.01 0.68 - 1.13 0.3733 times
Wed 30 April 2025 1.00 (38.89%) 0.73 0.52 - 1.02 0.8362 times
Mon 31 March 2025 0.72 (-30.1%) 1.04 0.72 - 1.04 0.5075 times
Fri 28 February 2025 1.03 (1.98%) 1.01 0.95 - 1.09 0.5115 times
Fri 31 January 2025 1.01 (-15.13%) 1.26 0.92 - 1.54 1.961 times
Tue 31 December 2024 1.19 (-58.54%) 2.50 1.15 - 2.64 2.936 times
Tue 26 November 2024 2.87 (-11.15%) 3.25 2.61 - 4.04 1.0814 times
Thu 31 October 2024 3.23 (-3.87%) 3.35 2.92 - 3.61 0.5928 times
Mon 30 September 2024 3.36 (-20.57%) 4.27 3.28 - 4.27 0.6024 times
Fri 30 August 2024 4.23 (-16.57%) 5.13 3.89 - 5.16 0.5978 times
Wed 31 July 2024 5.07 (-6.97%) 5.45 4.80 - 5.84 1.0283 times

monthly chart AffimedN

DMA SMA EMA moving averages of Affimed N AFMD

DMA (daily moving average) of Affimed N AFMD

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.86
20 day DMA 0.82
35 day DMA 0.75
50 day DMA 0.8
100 day DMA 0.96
150 day DMA 1.67
200 day DMA 2.29

EMA (exponential moving average) of Affimed N AFMD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.750.78
12 day EMA0.790.810.83
20 day EMA0.810.820.83
35 day EMA0.830.840.85
50 day EMA0.810.810.82

SMA (simple moving average) of Affimed N AFMD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.740.79
12 day SMA0.860.880.88
20 day SMA0.820.820.82
35 day SMA0.750.760.77
50 day SMA0.80.810.82
100 day SMA0.960.960.97
150 day SMA1.671.681.7
200 day SMA2.292.312.34
Back to top | Use Dark Theme