Login or Join
HomepageAffimedN AFMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affimed N AFMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AffimedN
Strong Daily Stock price targets for AffimedN AFMD are 3.25 and 3.4
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.3633333333333 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.51 |
Daily price and volume Affimed N
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 3.36 (0%) | 3.38 | 3.29 - 3.44 | 0.9291 times | Fri 27 September 2024 | 3.36 (1.82%) | 3.31 | 3.30 - 3.44 | 0.6984 times | Thu 26 September 2024 | 3.30 (-0.3%) | 3.31 | 3.28 - 3.36 | 0.5744 times | Wed 25 September 2024 | 3.31 (-2.36%) | 3.44 | 3.30 - 3.53 | 1.3795 times | Tue 24 September 2024 | 3.39 (-0.29%) | 3.41 | 3.34 - 3.47 | 0.5598 times | Mon 23 September 2024 | 3.40 (-7.86%) | 3.70 | 3.40 - 3.70 | 1.3804 times | Fri 20 September 2024 | 3.69 (-6.82%) | 3.90 | 3.65 - 3.98 | 2.0569 times | Thu 19 September 2024 | 3.96 (-1.49%) | 4.07 | 3.93 - 4.14 | 0.7431 times | Wed 18 September 2024 | 4.02 (-1.23%) | 4.15 | 4.00 - 4.17 | 0.5689 times | Tue 17 September 2024 | 4.07 (2.26%) | 4.00 | 3.97 - 4.20 | 1.1096 times | Mon 16 September 2024 | 3.98 (-0.5%) | 4.04 | 3.92 - 4.06 | 0.424 times |
Weekly price and charts AffimedN
Strong weekly Stock price targets for AffimedN AFMD are 3.25 and 3.4
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.3633333333333 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Affimed N
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 3.36 (0%) | 3.38 | 3.29 - 3.44 | 0.3025 times | Fri 27 September 2024 | 3.36 (-8.94%) | 3.70 | 3.28 - 3.70 | 1.4951 times | Fri 20 September 2024 | 3.69 (-7.75%) | 4.04 | 3.65 - 4.20 | 1.5961 times | Fri 13 September 2024 | 4.00 (6.38%) | 3.81 | 3.73 - 4.10 | 0.7976 times | Fri 06 September 2024 | 3.76 (-11.11%) | 4.27 | 3.61 - 4.27 | 1.209 times | Fri 30 August 2024 | 4.23 (0%) | 4.49 | 4.10 - 4.49 | 0.3051 times | Fri 30 August 2024 | 4.23 (0.48%) | 4.27 | 4.10 - 4.51 | 0.8947 times | Fri 23 August 2024 | 4.21 (5.78%) | 3.98 | 3.95 - 4.37 | 0.8804 times | Fri 16 August 2024 | 3.98 (-2.93%) | 4.15 | 3.90 - 4.35 | 1.0134 times | Fri 09 August 2024 | 4.10 (-12.58%) | 4.39 | 3.89 - 4.66 | 1.5061 times | Fri 02 August 2024 | 4.69 (-8.4%) | 5.14 | 4.64 - 5.48 | 2.1684 times |
Monthly price and charts AffimedN
Strong monthly Stock price targets for AffimedN AFMD are 2.83 and 3.82
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.6366666666667 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Affimed N
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 3.36 (-20.57%) | 4.27 | 3.28 - 4.27 | 0.1417 times | Fri 30 August 2024 | 4.23 (-16.57%) | 5.13 | 3.89 - 5.16 | 0.1406 times | Wed 31 July 2024 | 5.07 (-6.97%) | 5.45 | 4.80 - 5.84 | 0.2419 times | Fri 28 June 2024 | 5.45 (25.29%) | 4.75 | 4.68 - 8.95 | 3.1338 times | Fri 31 May 2024 | 4.35 (-18.69%) | 5.28 | 3.80 - 5.57 | 0.1104 times | Tue 30 April 2024 | 5.35 (0.94%) | 5.38 | 4.56 - 7.24 | 0.1779 times | Thu 28 March 2024 | 5.30 (783.33%) | 0.62 | 0.50 - 6.74 | 0.7159 times | Thu 29 February 2024 | 0.60 (9.09%) | 0.56 | 0.50 - 0.64 | 0.9387 times | Wed 31 January 2024 | 0.55 (-12.7%) | 0.68 | 0.51 - 0.74 | 1.6062 times | Fri 29 December 2023 | 0.63 (40%) | 0.44 | 0.33 - 0.63 | 2.7929 times | Thu 30 November 2023 | 0.45 (12.5%) | 0.39 | 0.31 - 0.55 | 1.247 times |
Indicator Analysis of AffimedN
Please login to view indicator analysis. or View indicator analysis of AffimedN AFMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Affimed N AFMD
DMA (daily moving average) of Affimed N AFMD
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.91 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.81 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Affimed N AFMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.41 | 3.44 |
| 12 day EMA | 3.57 | 3.61 | 3.66 |
| 20 day EMA | 3.72 | 3.76 | 3.8 |
| 35 day EMA | 3.95 | 3.99 | 4.03 |
| 50 day EMA | 4.19 | 4.22 | 4.25 |
SMA (simple moving average) of Affimed N AFMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.35 | 3.42 |
| 12 day SMA | 3.65 | 3.7 | 3.74 |
| 20 day SMA | 3.73 | 3.77 | 3.82 |
| 35 day SMA | 3.91 | 3.93 | 3.96 |
| 50 day SMA | 4.17 | 4.2 | 4.24 |
| 100 day SMA | 4.85 | 4.87 | 4.89 |
| 150 day SMA | 4.81 | 4.79 | 4.78 |
| 200 day SMA | 3.75 | 3.74 | 3.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.