Login or Join
HomepageFirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FirstMajestic
Strong Daily Stock price targets for FirstMajestic AG are 5.6 and 5.86
| Daily Target 1 | 5.53 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.7933333333333 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 6.05 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 5.80 (-0.51%) | 5.86 | 5.66 - 5.92 | 0.9677 times |
| Mon 12 May 2025 | 5.83 (-1.19%) | 5.77 | 5.64 - 5.91 | 1.3379 times |
| Fri 09 May 2025 | 5.90 (7.08%) | 5.63 | 5.50 - 5.90 | 0.9191 times |
| Thu 08 May 2025 | 5.51 (-11.98%) | 6.27 | 5.50 - 6.35 | 1.3857 times |
| Wed 07 May 2025 | 6.26 (-2.03%) | 6.20 | 6.08 - 6.35 | 0.9255 times |
| Tue 06 May 2025 | 6.39 (5.97%) | 6.19 | 6.05 - 6.40 | 1.0647 times |
| Mon 05 May 2025 | 6.03 (2.03%) | 6.09 | 5.82 - 6.15 | 0.9791 times |
| Fri 02 May 2025 | 5.91 (0.51%) | 5.96 | 5.75 - 6.02 | 0.9025 times |
| Thu 01 May 2025 | 5.88 (-6.07%) | 6.11 | 5.86 - 6.11 | 0.8435 times |
| Wed 30 April 2025 | 6.26 (0.16%) | 6.12 | 6.10 - 6.29 | 0.6743 times |
| Tue 29 April 2025 | 6.25 (0.16%) | 6.20 | 6.16 - 6.36 | 0.7335 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 5.72 and 6
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.7866666666667 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 5.80 (-1.69%) | 5.77 | 5.64 - 5.92 | 1.0331 times |
| Fri 09 May 2025 | 5.90 (-0.17%) | 6.09 | 5.50 - 6.40 | 2.3632 times |
| Fri 02 May 2025 | 5.91 (-4.52%) | 6.18 | 5.75 - 6.36 | 1.7633 times |
| Fri 25 April 2025 | 6.19 (-5.06%) | 6.76 | 6.00 - 6.85 | 0.9172 times |
| Thu 17 April 2025 | 6.52 (-2.69%) | 6.83 | 6.37 - 6.92 | 0.3377 times |
| Wed 16 April 2025 | 6.70 (0%) | 6.83 | 6.37 - 6.92 | 0 times |
| Wed 16 April 2025 | 6.70 (0%) | 6.83 | 6.37 - 6.92 | 0 times |
| Wed 16 April 2025 | 6.70 (0%) | 6.83 | 6.37 - 6.92 | 0.4232 times |
| Wed 16 April 2025 | 6.70 (6.52%) | 6.19 | 6.18 - 6.92 | 0.7904 times |
| Fri 11 April 2025 | 6.29 (12.72%) | 5.50 | 5.19 - 6.50 | 2.3719 times |
| Fri 04 April 2025 | 5.58 (-17.46%) | 6.76 | 5.49 - 6.76 | 1.9789 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 5.2 and 6.1
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.9 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 5.80 (-7.35%) | 6.11 | 5.50 - 6.40 | 0.7999 times |
| Wed 30 April 2025 | 6.26 (-6.43%) | 6.67 | 5.19 - 6.92 | 1.4232 times |
| Mon 31 March 2025 | 6.69 (24.58%) | 5.54 | 5.09 - 7.50 | 1.4608 times |
| Fri 28 February 2025 | 5.37 (-5.79%) | 5.66 | 5.16 - 6.25 | 1.4116 times |
| Fri 31 January 2025 | 5.70 (3.83%) | 5.60 | 5.14 - 6.16 | 1.3484 times |
| Tue 31 December 2024 | 5.49 (-10.59%) | 6.00 | 5.35 - 6.85 | 0.5572 times |
| Tue 26 November 2024 | 6.14 (-16.8%) | 7.47 | 5.98 - 7.53 | 0.7144 times |
| Thu 31 October 2024 | 7.38 (23%) | 6.09 | 6.01 - 8.06 | 0.8715 times |
| Mon 30 September 2024 | 6.00 (7.33%) | 5.48 | 4.59 - 6.60 | 0.8694 times |
| Fri 30 August 2024 | 5.59 (-9.55%) | 5.75 | 4.43 - 5.95 | 0.5436 times |
| Wed 31 July 2024 | 6.18 (4.39%) | 5.93 | 5.67 - 6.88 | 0.4132 times |
Indicator Analysis of FirstMajestic
Please login to view indicator analysis. or View indicator analysis of FirstMajestic AG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 6.02 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.33 |
| 100 day DMA | 5.99 |
| 150 day DMA | 6.2 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.9 | 5.94 |
| 12 day EMA | 6 | 6.04 | 6.08 |
| 20 day EMA | 6.09 | 6.12 | 6.15 |
| 35 day EMA | 6.18 | 6.2 | 6.22 |
| 50 day EMA | 6.2 | 6.22 | 6.24 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.98 | 6.02 |
| 12 day SMA | 6.02 | 6.05 | 6.09 |
| 20 day SMA | 6.19 | 6.24 | 6.28 |
| 35 day SMA | 6.23 | 6.26 | 6.3 |
| 50 day SMA | 6.33 | 6.32 | 6.31 |
| 100 day SMA | 5.99 | 5.98 | 5.98 |
| 150 day SMA | 6.2 | 6.2 | 6.2 |
| 200 day SMA | 6.06 | 6.06 | 6.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.