Login or Join
HomepageAgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation
Strong Daily Stock price targets for AgcoCorporation AGCO are 90.5 and 93.12
| Daily Target 1 | 88.39 |
| Daily Target 2 | 89.99 |
| Daily Target 3 | 91.013333333333 |
| Daily Target 4 | 92.61 |
| Daily Target 5 | 93.63 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 91.58 (3.11%) | 89.81 | 89.42 - 92.04 | 1.3013 times | Tue 04 March 2025 | 88.82 (-2.17%) | 88.97 | 84.70 - 90.76 | 1.8232 times | Mon 03 March 2025 | 90.79 (-6.37%) | 95.69 | 90.30 - 96.08 | 1.1037 times | Fri 28 February 2025 | 96.97 (-0.45%) | 97.14 | 95.62 - 98.07 | 0.681 times | Thu 27 February 2025 | 97.41 (0.51%) | 97.18 | 96.32 - 98.42 | 0.6382 times | Wed 26 February 2025 | 96.92 (-1.01%) | 98.15 | 96.46 - 98.70 | 0.6982 times | Tue 25 February 2025 | 97.91 (1.44%) | 96.74 | 96.27 - 98.35 | 0.8632 times | Mon 24 February 2025 | 96.52 (-2.43%) | 98.44 | 96.34 - 98.96 | 0.8555 times | Fri 21 February 2025 | 98.92 (-2.77%) | 102.00 | 98.46 - 102.00 | 1.2465 times | Thu 20 February 2025 | 101.74 (-1.05%) | 102.85 | 101.13 - 102.85 | 0.7892 times | Wed 19 February 2025 | 102.82 (1.27%) | 100.33 | 99.14 - 103.23 | 1.2556 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 82.45 and 93.83
| Weekly Target 1 | 79.41 |
| Weekly Target 2 | 85.49 |
| Weekly Target 3 | 90.786666666667 |
| Weekly Target 4 | 96.87 |
| Weekly Target 5 | 102.17 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 91.58 (-5.56%) | 95.69 | 84.70 - 96.08 | 1.1164 times | Fri 28 February 2025 | 96.97 (-1.97%) | 98.44 | 95.62 - 98.96 | 0.9865 times | Fri 21 February 2025 | 98.92 (0.89%) | 98.35 | 97.99 - 103.23 | 1.0545 times | Fri 14 February 2025 | 98.05 (-1.93%) | 100.25 | 93.74 - 100.31 | 1.6048 times | Fri 07 February 2025 | 99.98 (-4.26%) | 100.81 | 97.29 - 105.10 | 1.5769 times | Fri 31 January 2025 | 104.43 (-0.52%) | 105.37 | 103.74 - 107.15 | 0.8903 times | Fri 24 January 2025 | 104.98 (3.24%) | 101.91 | 101.67 - 105.96 | 0.8166 times | Fri 17 January 2025 | 101.69 (0%) | 100.89 | 100.07 - 102.04 | 0.2359 times | Fri 17 January 2025 | 101.69 (11.93%) | 90.50 | 90.15 - 102.04 | 1.2063 times | Fri 10 January 2025 | 90.85 (0.69%) | 90.55 | 88.20 - 91.31 | 0.5118 times | Wed 08 January 2025 | 90.23 (-2.24%) | 93.45 | 89.21 - 94.17 | 0.7884 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 82.45 and 93.83
| Monthly Target 1 | 79.41 |
| Monthly Target 2 | 85.49 |
| Monthly Target 3 | 90.786666666667 |
| Monthly Target 4 | 96.87 |
| Monthly Target 5 | 102.17 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 91.58 (-5.56%) | 95.69 | 84.70 - 96.08 | 0.216 times | Fri 28 February 2025 | 96.97 (-7.14%) | 100.81 | 93.74 - 105.10 | 1.0104 times | Fri 31 January 2025 | 104.43 (11.71%) | 94.17 | 88.20 - 107.15 | 0.9253 times | Tue 31 December 2024 | 93.48 (-5.95%) | 101.61 | 88.39 - 102.24 | 1.2321 times | Tue 26 November 2024 | 99.39 (-0.45%) | 99.93 | 87.56 - 103.86 | 1.3134 times | Thu 31 October 2024 | 99.84 (2.02%) | 97.68 | 94.05 - 102.74 | 0.8942 times | Mon 30 September 2024 | 97.86 (7.49%) | 90.06 | 86.66 - 99.30 | 0.9303 times | Fri 30 August 2024 | 91.04 (-3.58%) | 94.32 | 84.35 - 95.00 | 1.2742 times | Wed 31 July 2024 | 94.42 (-3.53%) | 98.97 | 92.75 - 105.18 | 1.1997 times | Fri 28 June 2024 | 97.88 (-8.8%) | 107.99 | 96.60 - 107.99 | 1.0044 times | Fri 31 May 2024 | 107.33 (-6.01%) | 113.98 | 102.76 - 119.71 | 1.1832 times |
Indicator Analysis of AgcoCorporation
Please login to view indicator analysis. or View indicator analysis of AgcoCorporation AGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 93.11 |
| 12 day DMA | 96.83 |
| 20 day DMA | 97.33 |
| 35 day DMA | 99.84 |
| 50 day DMA | 97.75 |
| 100 day DMA | 97.4 |
| 150 day DMA | 95.39 |
| 200 day DMA | 96.92 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.61 | 93.13 | 95.28 |
| 12 day EMA | 95.24 | 95.91 | 97.2 |
| 20 day EMA | 96.65 | 97.18 | 98.06 |
| 35 day EMA | 96.87 | 97.18 | 97.67 |
| 50 day EMA | 96.98 | 97.2 | 97.54 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.11 | 94.18 | 96 |
| 12 day SMA | 96.83 | 97.37 | 97.81 |
| 20 day SMA | 97.33 | 97.93 | 98.52 |
| 35 day SMA | 99.84 | 100.01 | 100.24 |
| 50 day SMA | 97.75 | 97.79 | 97.82 |
| 100 day SMA | 97.4 | 97.45 | 97.54 |
| 150 day SMA | 95.39 | 95.46 | 95.56 |
| 200 day SMA | 96.92 | 97.01 | 97.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.