Login or Join
HomepageAberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AGD are 10.26 and 10.41
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.23 |
| Daily Target 3 | 10.28 |
| Daily Target 4 | 10.38 |
| Daily Target 5 | 10.43 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 10.33 (1.08%) | 10.25 | 10.18 - 10.33 | 0.9311 times | Thu 27 February 2025 | 10.22 (-0.97%) | 10.32 | 10.18 - 10.37 | 0.838 times | Wed 26 February 2025 | 10.32 (0.39%) | 10.31 | 10.29 - 10.37 | 0.7511 times | Tue 25 February 2025 | 10.28 (0.98%) | 10.21 | 10.18 - 10.30 | 1.0428 times | Mon 24 February 2025 | 10.18 (-0.97%) | 10.28 | 10.17 - 10.30 | 0.7325 times | Fri 21 February 2025 | 10.28 (-1.15%) | 10.35 | 10.20 - 10.37 | 1.4308 times | Thu 20 February 2025 | 10.40 (-0.95%) | 10.50 | 10.40 - 10.51 | 0.9508 times | Wed 19 February 2025 | 10.50 (0.57%) | 10.44 | 10.39 - 10.50 | 1.4691 times | Tue 18 February 2025 | 10.44 (0.1%) | 10.43 | 10.39 - 10.49 | 1.1659 times | Fri 14 February 2025 | 10.43 (0.77%) | 10.37 | 10.37 - 10.44 | 0.688 times | Thu 13 February 2025 | 10.35 (0.78%) | 10.24 | 10.24 - 10.36 | 0.9011 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 10.25 and 10.45
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.29 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 10.33 (0.49%) | 10.28 | 10.17 - 10.37 | 0.707 times | Fri 21 February 2025 | 10.28 (-1.44%) | 10.43 | 10.20 - 10.51 | 0.8257 times | Fri 14 February 2025 | 10.43 (2.36%) | 10.21 | 10.18 - 10.44 | 0.6304 times | Fri 07 February 2025 | 10.19 (0.39%) | 10.06 | 10.01 - 10.29 | 0.6708 times | Fri 31 January 2025 | 10.15 (-0.39%) | 10.08 | 10.02 - 10.34 | 0.9124 times | Fri 24 January 2025 | 10.19 (-0.1%) | 10.20 | 10.09 - 10.37 | 0.9007 times | Fri 17 January 2025 | 10.20 (0%) | 10.24 | 10.16 - 10.28 | 1.4664 times | Fri 17 January 2025 | 10.20 (3.76%) | 9.89 | 9.77 - 10.28 | 2.9058 times | Fri 10 January 2025 | 9.83 (-0.81%) | 9.87 | 9.71 - 9.96 | 0.3918 times | Wed 08 January 2025 | 9.91 (0.61%) | 9.94 | 9.85 - 10.00 | 0.5889 times | Fri 03 January 2025 | 9.85 (-1.79%) | 9.90 | 9.76 - 9.94 | 0.7508 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 10.17 and 10.67
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.283333333333 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 10.33 (1.77%) | 10.06 | 10.01 - 10.51 | 0.8619 times | Fri 31 January 2025 | 10.15 (3.57%) | 9.85 | 9.71 - 10.37 | 2.2902 times | Tue 31 December 2024 | 9.80 (-3.64%) | 10.24 | 9.60 - 10.30 | 0.924 times | Tue 26 November 2024 | 10.17 (0.1%) | 10.16 | 10.00 - 10.42 | 1.1002 times | Thu 31 October 2024 | 10.16 (-4.33%) | 10.59 | 10.12 - 10.68 | 1.1477 times | Mon 30 September 2024 | 10.62 (3.01%) | 10.31 | 9.96 - 10.65 | 0.7022 times | Fri 30 August 2024 | 10.31 (3%) | 10.04 | 9.38 - 10.42 | 0.879 times | Wed 31 July 2024 | 10.01 (2.56%) | 9.76 | 9.10 - 10.17 | 0.8891 times | Fri 28 June 2024 | 9.76 (2.31%) | 9.55 | 9.52 - 9.83 | 0.5714 times | Fri 31 May 2024 | 9.54 (2.47%) | 9.27 | 9.27 - 9.85 | 0.6344 times | Tue 30 April 2024 | 9.31 (-4.12%) | 9.71 | 9.11 - 9.71 | 0.5514 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.28 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.12 |
| 100 day DMA | 10.2 |
| 150 day DMA | 10.18 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.28 | 10.31 |
| 12 day EMA | 10.29 | 10.28 | 10.29 |
| 20 day EMA | 10.28 | 10.27 | 10.27 |
| 35 day EMA | 10.22 | 10.21 | 10.21 |
| 50 day EMA | 10.13 | 10.12 | 10.12 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.26 | 10.29 |
| 12 day SMA | 10.33 | 10.33 | 10.33 |
| 20 day SMA | 10.28 | 10.28 | 10.27 |
| 35 day SMA | 10.21 | 10.2 | 10.19 |
| 50 day SMA | 10.12 | 10.11 | 10.11 |
| 100 day SMA | 10.2 | 10.2 | 10.21 |
| 150 day SMA | 10.18 | 10.18 | 10.18 |
| 200 day SMA | 10.08 | 10.08 | 10.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.