Login or Join
HomepageAgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 2.92 and 3.14
| Daily Target 1 | 2.88 |
| Daily Target 2 | 2.95 |
| Daily Target 3 | 3.0966666666667 |
| Daily Target 4 | 3.17 |
| Daily Target 5 | 3.32 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 3.03 (-2.57%) | 3.14 | 3.02 - 3.24 | 0.8298 times | Tue 12 November 2024 | 3.11 (-20.26%) | 3.60 | 2.98 - 3.72 | 3.318 times | Mon 11 November 2024 | 3.90 (-0.26%) | 3.96 | 3.83 - 3.97 | 0.6852 times | Fri 08 November 2024 | 3.91 (-0.51%) | 3.95 | 3.75 - 4.00 | 1.0585 times | Thu 07 November 2024 | 3.93 (-6.87%) | 4.25 | 3.91 - 4.30 | 1.0598 times | Wed 06 November 2024 | 4.22 (1.69%) | 4.36 | 4.15 - 4.42 | 0.6515 times | Tue 05 November 2024 | 4.15 (2.22%) | 4.10 | 3.98 - 4.17 | 0.6997 times | Mon 04 November 2024 | 4.06 (0.25%) | 4.09 | 3.97 - 4.12 | 0.6226 times | Fri 01 November 2024 | 4.05 (-3.57%) | 4.23 | 4.00 - 4.34 | 0.6663 times | Thu 31 October 2024 | 4.20 (-4.33%) | 4.39 | 4.20 - 4.45 | 0.4086 times | Wed 30 October 2024 | 4.39 (-1.57%) | 4.46 | 4.35 - 4.55 | 0.4155 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 2.51 and 3.5
| Weekly Target 1 | 2.34 |
| Weekly Target 2 | 2.68 |
| Weekly Target 3 | 3.3266666666667 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 3.03 (-22.51%) | 3.96 | 2.98 - 3.97 | 1.5612 times | Fri 08 November 2024 | 3.91 (-3.46%) | 4.09 | 3.75 - 4.42 | 1.3219 times | Fri 01 November 2024 | 4.05 (-6.9%) | 4.43 | 4.00 - 4.55 | 0.7391 times | Fri 25 October 2024 | 4.35 (-5.84%) | 4.64 | 4.30 - 4.65 | 0.6044 times | Fri 18 October 2024 | 4.62 (1.99%) | 4.52 | 4.42 - 4.91 | 0.6797 times | Fri 11 October 2024 | 4.53 (-6.98%) | 4.84 | 4.18 - 4.87 | 0.7995 times | Fri 04 October 2024 | 4.87 (-8.29%) | 5.31 | 4.51 - 5.81 | 1.1876 times | Fri 27 September 2024 | 5.31 (-9.08%) | 6.17 | 4.94 - 6.17 | 1.1314 times | Fri 20 September 2024 | 5.84 (-6.71%) | 6.20 | 5.81 - 6.53 | 1.1543 times | Fri 13 September 2024 | 6.26 (26.46%) | 4.95 | 4.95 - 6.31 | 0.821 times | Fri 06 September 2024 | 4.95 (-3.88%) | 5.15 | 4.75 - 5.33 | 0.7118 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 2.29 and 3.73
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 2.53 |
| Monthly Target 3 | 3.4766666666667 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 3.03 (-27.86%) | 4.23 | 2.98 - 4.42 | 0.0946 times | Thu 31 October 2024 | 4.20 (-23.36%) | 5.44 | 4.18 - 5.47 | 0.106 times | Mon 30 September 2024 | 5.48 (6.41%) | 5.15 | 4.75 - 6.53 | 0.1266 times | Fri 30 August 2024 | 5.15 (-14.74%) | 6.07 | 4.41 - 6.15 | 0.1674 times | Wed 31 July 2024 | 6.04 (-63.94%) | 16.75 | 5.64 - 18.74 | 0.4098 times | Fri 28 June 2024 | 16.75 (6.76%) | 15.72 | 12.34 - 19.69 | 0.2161 times | Fri 31 May 2024 | 15.69 (29.46%) | 11.80 | 10.05 - 16.34 | 0.2089 times | Tue 30 April 2024 | 12.12 (1989.66%) | 0.59 | 0.41 - 14.24 | 1.9806 times | Thu 28 March 2024 | 0.58 (-13.43%) | 0.68 | 0.49 - 0.74 | 2.2725 times | Thu 29 February 2024 | 0.67 (0%) | 0.68 | 0.57 - 0.95 | 4.4173 times | Wed 31 January 2024 | 0.67 (-19.28%) | 0.84 | 0.53 - 0.88 | 3.2353 times |
Indicator Analysis of AgenusInc
Please login to view indicator analysis. or View indicator analysis of AgenusInc AGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.95 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.79 |
| 100 day DMA | 6.69 |
| 150 day DMA | 8.63 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.7 | 3.99 |
| 12 day EMA | 3.84 | 3.99 | 4.15 |
| 20 day EMA | 4.08 | 4.19 | 4.3 |
| 35 day EMA | 4.41 | 4.49 | 4.57 |
| 50 day EMA | 4.67 | 4.74 | 4.81 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.81 | 4.02 |
| 12 day SMA | 3.95 | 4.07 | 4.17 |
| 20 day SMA | 4.16 | 4.25 | 4.32 |
| 35 day SMA | 4.44 | 4.49 | 4.55 |
| 50 day SMA | 4.79 | 4.82 | 4.86 |
| 100 day SMA | 6.69 | 6.8 | 6.92 |
| 150 day SMA | 8.63 | 8.65 | 8.69 |
| 200 day SMA | 6.7 | 6.68 | 6.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.