Login or Join
HomepageAgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 1.41 and 1.54
| Daily Target 1 | 1.38 |
| Daily Target 2 | 1.44 |
| Daily Target 3 | 1.5066666666667 |
| Daily Target 4 | 1.57 |
| Daily Target 5 | 1.64 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.51 (-5.63%) | 1.56 | 1.44 - 1.57 | 1.1007 times |
| Fri 28 March 2025 | 1.60 (-2.44%) | 1.64 | 1.57 - 1.64 | 0.6279 times |
| Mon 24 March 2025 | 1.64 (1.86%) | 1.66 | 1.55 - 1.67 | 0.8234 times |
| Fri 21 March 2025 | 1.61 (-3.59%) | 1.64 | 1.60 - 1.64 | 1.2752 times |
| Thu 20 March 2025 | 1.67 (-3.47%) | 1.70 | 1.64 - 1.78 | 0.8333 times |
| Wed 19 March 2025 | 1.73 (0%) | 1.76 | 1.71 - 1.79 | 0.7824 times |
| Tue 18 March 2025 | 1.73 (-2.81%) | 1.73 | 1.64 - 1.79 | 0.996 times |
| Mon 17 March 2025 | 1.78 (-4.3%) | 1.89 | 1.73 - 1.93 | 0.9028 times |
| Fri 14 March 2025 | 1.86 (10.71%) | 1.68 | 1.65 - 1.91 | 1.634 times |
| Thu 13 March 2025 | 1.68 (-10.16%) | 1.86 | 1.67 - 1.94 | 1.0243 times |
| Wed 12 March 2025 | 1.87 (-8.78%) | 2.10 | 1.86 - 2.10 | 0.7626 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 1.41 and 1.54
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.5066666666667 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.51 (-5.63%) | 1.56 | 1.44 - 1.57 | 0.351 times |
| Fri 28 March 2025 | 1.60 (-0.62%) | 1.66 | 1.55 - 1.67 | 0.4628 times |
| Fri 21 March 2025 | 1.61 (-13.44%) | 1.89 | 1.60 - 1.93 | 1.5272 times |
| Fri 14 March 2025 | 1.86 (-20.85%) | 2.34 | 1.65 - 2.38 | 1.7197 times |
| Fri 07 March 2025 | 2.35 (-17.54%) | 2.89 | 2.31 - 2.90 | 0.9927 times |
| Fri 28 February 2025 | 2.85 (-14.16%) | 3.36 | 2.76 - 3.48 | 1.1548 times |
| Fri 21 February 2025 | 3.32 (-5.41%) | 3.56 | 3.27 - 3.60 | 0.5179 times |
| Fri 14 February 2025 | 3.51 (0.29%) | 3.56 | 3.09 - 3.68 | 0.8709 times |
| Fri 07 February 2025 | 3.50 (-7.89%) | 3.53 | 3.40 - 4.09 | 1.4064 times |
| Fri 31 January 2025 | 3.80 (6.44%) | 3.70 | 3.39 - 4.10 | 0.9967 times |
| Fri 24 January 2025 | 3.57 (2.59%) | 3.60 | 3.44 - 4.15 | 1.4466 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 0.75 and 2.21
| Monthly Target 1 | 0.49 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.95 |
| Monthly Target 4 | 2.46 |
| Monthly Target 5 | 3.41 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.51 (-47.02%) | 2.89 | 1.44 - 2.90 | 0.8155 times |
| Fri 28 February 2025 | 2.85 (-25%) | 3.53 | 2.76 - 4.09 | 0.6375 times |
| Fri 31 January 2025 | 3.80 (38.69%) | 2.80 | 2.79 - 4.15 | 0.8126 times |
| Tue 31 December 2024 | 2.74 (-18.93%) | 3.60 | 2.58 - 3.85 | 0.6304 times |
| Tue 26 November 2024 | 3.38 (-19.52%) | 4.23 | 2.50 - 4.42 | 1.1999 times |
| Thu 31 October 2024 | 4.20 (-23.36%) | 5.44 | 4.18 - 5.47 | 0.61 times |
| Mon 30 September 2024 | 5.48 (6.41%) | 5.15 | 4.75 - 6.53 | 0.7285 times |
| Fri 30 August 2024 | 5.15 (-14.74%) | 6.07 | 4.41 - 6.15 | 0.9633 times |
| Wed 31 July 2024 | 6.04 (-63.94%) | 16.75 | 5.64 - 18.74 | 2.3585 times |
| Fri 28 June 2024 | 16.75 (6.76%) | 15.72 | 12.34 - 19.69 | 1.2438 times |
| Fri 31 May 2024 | 15.69 (29.46%) | 11.80 | 10.05 - 16.34 | 1.2024 times |
Indicator Analysis of AgenusInc
Please login to view indicator analysis. or View indicator analysis of AgenusInc AGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.73 |
| 20 day DMA | 2.04 |
| 35 day DMA | 2.63 |
| 50 day DMA | 2.9 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.8 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.66 | 1.69 |
| 12 day EMA | 1.8 | 1.85 | 1.89 |
| 20 day EMA | 2.05 | 2.11 | 2.16 |
| 35 day EMA | 2.39 | 2.44 | 2.49 |
| 50 day EMA | 2.81 | 2.86 | 2.91 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.65 | 1.68 |
| 12 day SMA | 1.73 | 1.78 | 1.84 |
| 20 day SMA | 2.04 | 2.12 | 2.2 |
| 35 day SMA | 2.63 | 2.69 | 2.74 |
| 50 day SMA | 2.9 | 2.94 | 2.97 |
| 100 day SMA | 3.12 | 3.15 | 3.18 |
| 150 day SMA | 3.8 | 3.82 | 3.84 |
| 200 day SMA | 5.74 | 5.82 | 5.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.