Login or Join
HomepageAlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 22.45 and 23.27
| Daily Target 1 | 21.77 |
| Daily Target 2 | 22.31 |
| Daily Target 3 | 22.586666666667 |
| Daily Target 4 | 23.13 |
| Daily Target 5 | 23.41 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 22.86 (1.02%) | 22.32 | 22.04 - 22.86 | 0.7659 times | Thu 27 February 2025 | 22.63 (-3.99%) | 23.17 | 22.60 - 23.42 | 0.9269 times | Wed 26 February 2025 | 23.57 (1.9%) | 22.98 | 22.90 - 23.83 | 0.8597 times | Tue 25 February 2025 | 23.13 (-0.17%) | 23.00 | 22.56 - 23.20 | 1.0174 times | Mon 24 February 2025 | 23.17 (2.12%) | 22.87 | 22.36 - 23.40 | 1.0149 times | Fri 21 February 2025 | 22.69 (-2.49%) | 23.13 | 22.63 - 23.17 | 0.9698 times | Thu 20 February 2025 | 23.27 (2.6%) | 22.86 | 22.82 - 24.27 | 1.2772 times | Wed 19 February 2025 | 22.68 (-0.09%) | 22.57 | 22.44 - 22.80 | 0.6962 times | Tue 18 February 2025 | 22.70 (1.79%) | 22.71 | 22.26 - 22.83 | 1.026 times | Fri 14 February 2025 | 22.30 (-3.38%) | 23.23 | 22.15 - 23.32 | 1.446 times | Thu 13 February 2025 | 23.08 (0.96%) | 22.90 | 22.64 - 23.08 | 0.671 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 21.56 and 23.35
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 22.91 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 22.86 (0.75%) | 22.87 | 22.04 - 23.83 | 1.614 times | Fri 21 February 2025 | 22.69 (1.75%) | 22.71 | 22.26 - 24.27 | 1.3973 times | Fri 14 February 2025 | 22.30 (0.54%) | 23.01 | 22.15 - 23.32 | 1.6963 times | Fri 07 February 2025 | 22.18 (5.97%) | 21.17 | 20.98 - 22.62 | 1.2996 times | Fri 31 January 2025 | 20.93 (1.6%) | 20.29 | 19.74 - 21.45 | 1.0059 times | Fri 24 January 2025 | 20.60 (5.42%) | 19.79 | 19.68 - 20.63 | 0.8599 times | Fri 17 January 2025 | 19.54 (0%) | 19.30 | 19.07 - 19.60 | 0.1236 times | Fri 17 January 2025 | 19.54 (0.15%) | 19.27 | 18.96 - 19.87 | 1.0073 times | Fri 10 January 2025 | 19.51 (0.93%) | 18.97 | 18.77 - 19.93 | 0.4187 times | Wed 08 January 2025 | 19.33 (0.83%) | 19.15 | 18.65 - 19.35 | 0.5774 times | Fri 03 January 2025 | 19.17 (4.47%) | 18.12 | 17.80 - 19.39 | 0.7288 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 21.92 and 25.21
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 21.14 |
| Monthly Target 3 | 22.703333333333 |
| Monthly Target 4 | 24.43 |
| Monthly Target 5 | 25.99 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 22.86 (9.22%) | 21.17 | 20.98 - 24.27 | 1.2069 times | Fri 31 January 2025 | 20.93 (13.5%) | 18.72 | 18.65 - 21.45 | 0.8747 times | Tue 31 December 2024 | 18.44 (0.33%) | 18.78 | 17.80 - 20.44 | 0.7185 times | Tue 26 November 2024 | 18.38 (-8.92%) | 20.34 | 17.43 - 20.60 | 1.1235 times | Thu 31 October 2024 | 20.18 (1.2%) | 20.08 | 18.96 - 21.45 | 1.0948 times | Mon 30 September 2024 | 19.94 (3.42%) | 18.90 | 17.95 - 21.42 | 1.2449 times | Fri 30 August 2024 | 19.28 (13.21%) | 17.75 | 15.74 - 20.24 | 1.1074 times | Wed 31 July 2024 | 17.03 (8.61%) | 15.77 | 15.35 - 17.91 | 0.7323 times | Fri 28 June 2024 | 15.68 (-6.16%) | 16.74 | 15.01 - 17.00 | 0.9244 times | Fri 31 May 2024 | 16.71 (13.6%) | 14.86 | 14.64 - 17.29 | 0.9727 times | Tue 30 April 2024 | 14.71 (-0.27%) | 15.00 | 14.31 - 16.01 | 1.4518 times |
Indicator Analysis of AlamosGold
Please login to view indicator analysis. or View indicator analysis of AlamosGold AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 22.91 |
| 20 day DMA | 22.54 |
| 35 day DMA | 21.43 |
| 50 day DMA | 20.58 |
| 100 day DMA | 20.05 |
| 150 day DMA | 19.67 |
| 200 day DMA | 18.87 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 23 | 23.18 |
| 12 day EMA | 22.78 | 22.77 | 22.79 |
| 20 day EMA | 22.39 | 22.34 | 22.31 |
| 35 day EMA | 21.6 | 21.53 | 21.46 |
| 50 day EMA | 20.74 | 20.65 | 20.57 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 23.04 | 23.17 |
| 12 day SMA | 22.91 | 22.88 | 22.9 |
| 20 day SMA | 22.54 | 22.46 | 22.35 |
| 35 day SMA | 21.43 | 21.33 | 21.24 |
| 50 day SMA | 20.58 | 20.51 | 20.44 |
| 100 day SMA | 20.05 | 20.02 | 20 |
| 150 day SMA | 19.67 | 19.64 | 19.6 |
| 200 day SMA | 18.87 | 18.83 | 18.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.