Login or Join
HomepageAgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AgiosPharmaceuticals
Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 34.71 and 35.86
| Daily Target 1 | 34.47 |
| Daily Target 2 | 34.95 |
| Daily Target 3 | 35.623333333333 |
| Daily Target 4 | 36.1 |
| Daily Target 5 | 36.77 |
Daily price and volume Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 35.42 (-1.09%) | 35.50 | 35.15 - 36.30 | 1.8877 times | Thu 19 December 2024 | 35.81 (-8.23%) | 39.10 | 35.69 - 39.17 | 0.749 times | Wed 18 December 2024 | 39.02 (-7.01%) | 42.19 | 38.40 - 42.36 | 0.603 times | Tue 17 December 2024 | 41.96 (-1.71%) | 42.32 | 40.65 - 42.79 | 0.5221 times | Mon 16 December 2024 | 42.69 (9.57%) | 39.01 | 38.63 - 44.46 | 0.89 times | Fri 13 December 2024 | 38.96 (2.07%) | 38.08 | 37.20 - 39.48 | 0.828 times | Thu 12 December 2024 | 38.17 (-11.99%) | 43.14 | 37.93 - 43.34 | 1.043 times | Wed 11 December 2024 | 43.37 (-5.76%) | 46.28 | 43.21 - 46.68 | 0.5703 times | Tue 10 December 2024 | 46.02 (-5.04%) | 48.65 | 44.35 - 51.27 | 1.4237 times | Mon 09 December 2024 | 48.46 (-18%) | 56.11 | 44.62 - 56.57 | 1.4833 times | Tue 26 November 2024 | 59.10 (0%) | 57.39 | 56.67 - 59.61 | 0.297 times |
Weekly price and charts AgiosPharmaceuticals
Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 30.63 and 39.94
| Weekly Target 1 | 29.03 |
| Weekly Target 2 | 32.23 |
| Weekly Target 3 | 38.343333333333 |
| Weekly Target 4 | 41.54 |
| Weekly Target 5 | 47.65 |
Weekly price and volumes for Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 35.42 (-9.09%) | 39.01 | 35.15 - 44.46 | 2.0506 times | Fri 13 December 2024 | 38.96 (-34.08%) | 56.11 | 37.20 - 56.57 | 2.3577 times | Tue 26 November 2024 | 59.10 (0%) | 57.39 | 56.67 - 59.61 | 0.1309 times | Tue 26 November 2024 | 59.10 (6.14%) | 56.51 | 56.03 - 59.61 | 0.2916 times | Fri 22 November 2024 | 55.68 (3.53%) | 53.67 | 52.09 - 56.82 | 0.6008 times | Fri 15 November 2024 | 53.78 (-8.94%) | 60.42 | 52.74 - 62.58 | 1.2034 times | Fri 08 November 2024 | 59.06 (31.62%) | 44.34 | 43.25 - 60.21 | 1.5451 times | Fri 01 November 2024 | 44.87 (-0.49%) | 45.59 | 43.32 - 47.21 | 0.6532 times | Fri 25 October 2024 | 45.09 (-0.9%) | 45.44 | 43.70 - 46.05 | 0.5219 times | Fri 18 October 2024 | 45.50 (6.68%) | 42.38 | 40.94 - 46.19 | 0.6449 times | Fri 11 October 2024 | 42.65 (3.19%) | 41.16 | 39.94 - 42.78 | 0.5495 times |
Monthly price and charts AgiosPharmaceuticals
Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 24.58 and 46
| Monthly Target 1 | 20.96 |
| Monthly Target 2 | 28.19 |
| Monthly Target 3 | 42.38 |
| Monthly Target 4 | 49.61 |
| Monthly Target 5 | 63.8 |
Monthly price and volumes Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 35.42 (-40.07%) | 56.11 | 35.15 - 56.57 | 1.1764 times | Tue 26 November 2024 | 59.10 (33.02%) | 44.93 | 43.25 - 62.58 | 1.0551 times | Thu 31 October 2024 | 44.43 (0%) | 44.35 | 39.94 - 47.21 | 0.7406 times | Mon 30 September 2024 | 44.43 (-3.22%) | 45.80 | 41.97 - 53.29 | 0.7895 times | Fri 30 August 2024 | 45.91 (-1.06%) | 44.88 | 40.97 - 49.36 | 0.6957 times | Wed 31 July 2024 | 46.40 (7.61%) | 43.14 | 40.80 - 50.35 | 0.8881 times | Fri 28 June 2024 | 43.12 (18.66%) | 36.87 | 36.39 - 49.06 | 1.3887 times | Fri 31 May 2024 | 36.34 (11.82%) | 32.30 | 31.84 - 39.70 | 1.2469 times | Tue 30 April 2024 | 32.50 (11.15%) | 29.28 | 27.14 - 33.30 | 1.0564 times | Thu 28 March 2024 | 29.24 (-9.53%) | 32.35 | 28.57 - 33.04 | 0.9626 times | Thu 29 February 2024 | 32.32 (42.88%) | 22.71 | 22.23 - 35.50 | 1.3597 times |
Indicator Analysis of AgiosPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AgiosPharmaceuticals AGIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO
DMA (daily moving average) of Agios Pharmaceuticals AGIO
| DMA period | DMA value |
| 5 day DMA | 38.98 |
| 12 day DMA | 44.01 |
| 20 day DMA | 48.4 |
| 35 day DMA | 49.2 |
| 50 day DMA | 47.25 |
| 100 day DMA | 46.29 |
| 150 day DMA | 45.12 |
| 200 day DMA | 41.51 |
EMA (exponential moving average) of Agios Pharmaceuticals AGIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.19 | 39.58 | 41.47 |
| 12 day EMA | 42.57 | 43.87 | 45.34 |
| 20 day EMA | 45.24 | 46.27 | 47.37 |
| 35 day EMA | 46.12 | 46.75 | 47.39 |
| 50 day EMA | 46.17 | 46.61 | 47.05 |
SMA (simple moving average) of Agios Pharmaceuticals AGIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.98 | 39.69 | 40.16 |
| 12 day SMA | 44.01 | 45.85 | 47.5 |
| 20 day SMA | 48.4 | 49.55 | 50.72 |
| 35 day SMA | 49.2 | 49.45 | 49.73 |
| 50 day SMA | 47.25 | 47.37 | 47.51 |
| 100 day SMA | 46.29 | 46.42 | 46.56 |
| 150 day SMA | 45.12 | 45.11 | 45.09 |
| 200 day SMA | 41.51 | 41.49 | 41.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.