Login or Join
HomepageFederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM are 189.29 and 194.97
| Daily Target 1 | 188.33 |
| Daily Target 2 | 190.25 |
| Daily Target 3 | 194.01333333333 |
| Daily Target 4 | 195.93 |
| Daily Target 5 | 199.69 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 192.16 (-2.43%) | 197.78 | 192.10 - 197.78 | 0.6622 times | Tue 31 December 2024 | 196.95 (0.35%) | 197.62 | 195.86 - 198.80 | 0.7892 times | Mon 30 December 2024 | 196.26 (-0.5%) | 196.54 | 193.82 - 197.24 | 0.5927 times | Fri 27 December 2024 | 197.25 (-0.51%) | 197.27 | 194.23 - 197.98 | 0.6962 times | Thu 26 December 2024 | 198.26 (-0.15%) | 196.54 | 188.76 - 199.49 | 2.2457 times | Tue 24 December 2024 | 198.55 (0.66%) | 196.80 | 196.53 - 198.55 | 0.3262 times | Mon 23 December 2024 | 197.24 (-1.15%) | 198.03 | 196.16 - 199.37 | 0.6852 times | Fri 20 December 2024 | 199.53 (0.12%) | 197.46 | 197.46 - 203.11 | 1.7201 times | Thu 19 December 2024 | 199.29 (-0.06%) | 201.84 | 198.45 - 202.41 | 0.9639 times | Wed 18 December 2024 | 199.41 (-4.68%) | 209.58 | 197.68 - 210.56 | 1.3186 times | Tue 17 December 2024 | 209.19 (-0.45%) | 208.33 | 207.43 - 209.23 | 0.8485 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM are 188.78 and 195.48
| Weekly Target 1 | 187.65 |
| Weekly Target 2 | 189.91 |
| Weekly Target 3 | 194.35333333333 |
| Weekly Target 4 | 196.61 |
| Weekly Target 5 | 201.05 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 192.16 (-2.58%) | 196.54 | 192.10 - 198.80 | 0.5194 times | Fri 27 December 2024 | 197.25 (-1.14%) | 198.03 | 188.76 - 199.49 | 1.0045 times | Fri 20 December 2024 | 199.53 (-5.09%) | 209.46 | 197.46 - 210.61 | 1.398 times | Fri 13 December 2024 | 210.23 (-2.36%) | 213.11 | 208.80 - 217.14 | 1.0799 times | Thu 05 December 2024 | 215.31 (1.68%) | 212.04 | 212.04 - 215.31 | 0.0068 times | Tue 26 November 2024 | 211.75 (0%) | 209.82 | 207.82 - 211.75 | 0.2314 times | Tue 26 November 2024 | 211.75 (3.25%) | 207.61 | 206.51 - 213.86 | 0.5663 times | Fri 22 November 2024 | 205.09 (-0.56%) | 207.06 | 201.19 - 207.09 | 1.5224 times | Fri 15 November 2024 | 206.24 (-0.72%) | 211.30 | 204.27 - 214.43 | 1.4785 times | Fri 08 November 2024 | 207.73 (12.68%) | 182.94 | 180.00 - 213.73 | 2.1928 times | Fri 01 November 2024 | 184.36 (0.51%) | 184.87 | 182.94 - 187.50 | 1.5279 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM are 189.29 and 194.97
| Monthly Target 1 | 188.33 |
| Monthly Target 2 | 190.25 |
| Monthly Target 3 | 194.01333333333 |
| Monthly Target 4 | 195.93 |
| Monthly Target 5 | 199.69 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 192.16 (-2.43%) | 197.78 | 192.10 - 197.78 | 0.0316 times | Tue 31 December 2024 | 196.95 (-6.99%) | 212.04 | 188.76 - 217.14 | 0.721 times | Tue 26 November 2024 | 211.75 (15.54%) | 185.21 | 180.00 - 214.43 | 1.1988 times | Thu 31 October 2024 | 183.27 (-2.21%) | 186.26 | 179.83 - 191.26 | 1.0559 times | Mon 30 September 2024 | 187.41 (-5.09%) | 195.15 | 178.00 - 196.43 | 0.9863 times | Fri 30 August 2024 | 197.47 (-4.24%) | 205.81 | 173.91 - 205.81 | 1.1723 times | Wed 31 July 2024 | 206.22 (14.05%) | 180.46 | 179.00 - 217.60 | 1.3016 times | Fri 28 June 2024 | 180.82 (3.52%) | 175.00 | 169.17 - 181.81 | 1.3247 times | Fri 31 May 2024 | 174.67 (-6.16%) | 187.80 | 171.23 - 196.83 | 1.1561 times | Tue 30 April 2024 | 186.13 (-5.46%) | 196.88 | 176.84 - 197.01 | 1.0517 times | Thu 28 March 2024 | 196.88 (10.07%) | 178.09 | 176.75 - 199.40 | 2.1249 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM
DMA (daily moving average) of Federal Agricultural AGM
| DMA period | DMA value |
| 5 day DMA | 196.18 |
| 12 day DMA | 199.52 |
| 20 day DMA | 204.73 |
| 35 day DMA | 206.28 |
| 50 day DMA | 200.25 |
| 100 day DMA | 192.92 |
| 150 day DMA | 191.01 |
| 200 day DMA | 189.48 |
EMA (exponential moving average) of Federal Agricultural AGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.79 | 197.6 | 197.92 |
| 12 day EMA | 199.22 | 200.5 | 201.15 |
| 20 day EMA | 201.2 | 202.15 | 202.7 |
| 35 day EMA | 200.23 | 200.71 | 200.93 |
| 50 day EMA | 198.55 | 198.81 | 198.89 |
SMA (simple moving average) of Federal Agricultural AGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.18 | 197.45 | 197.51 |
| 12 day SMA | 199.52 | 201.02 | 202.23 |
| 20 day SMA | 204.73 | 205.71 | 206.41 |
| 35 day SMA | 206.28 | 206.32 | 205.9 |
| 50 day SMA | 200.25 | 200.14 | 199.92 |
| 100 day SMA | 192.92 | 192.76 | 192.66 |
| 150 day SMA | 191.01 | 190.89 | 190.75 |
| 200 day SMA | 189.48 | 189.46 | 189.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.