Login or Join
HomepageFederalAgricultural AGM.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM.A are 156.78 and 156.78
| Daily Target 1 | 156.78 |
| Daily Target 2 | 156.78 |
| Daily Target 3 | 156.78 |
| Daily Target 4 | 156.78 |
| Daily Target 5 | 156.78 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 156.78 (-0.32%) | 156.78 | 156.78 - 156.78 | 0.2676 times | Tue 04 March 2025 | 157.29 (-1.91%) | 157.29 | 157.29 - 157.29 | 0.3244 times | Fri 28 February 2025 | 160.36 (5.5%) | 156.65 | 156.65 - 160.36 | 2.5953 times | Wed 26 February 2025 | 152.00 (2.49%) | 152.00 | 152.00 - 152.00 | 0.6488 times | Thu 20 February 2025 | 148.31 (-0.92%) | 148.31 | 148.31 - 148.31 | 0.1622 times | Fri 14 February 2025 | 149.69 (-0.87%) | 149.69 | 149.69 - 149.69 | 0.3244 times | Thu 13 February 2025 | 151.00 (0%) | 150.89 | 150.89 - 151.00 | 3.8929 times | Wed 12 February 2025 | 151.00 (-1.57%) | 151.00 | 151.00 - 151.00 | 0.9732 times | Tue 11 February 2025 | 153.41 (1.13%) | 152.41 | 152.41 - 153.41 | 0.4866 times | Mon 10 February 2025 | 151.69 (1.93%) | 151.69 | 151.69 - 151.69 | 0.3244 times | Tue 04 February 2025 | 148.82 (1.58%) | 148.82 | 148.82 - 148.82 | 0.1622 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM.A are 156.53 and 157.04
| Weekly Target 1 | 156.44 |
| Weekly Target 2 | 156.61 |
| Weekly Target 3 | 156.95 |
| Weekly Target 4 | 157.12 |
| Weekly Target 5 | 157.46 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 156.78 (-2.23%) | 157.29 | 156.78 - 157.29 | 0.1828 times | Fri 28 February 2025 | 160.36 (8.12%) | 152.00 | 152.00 - 160.36 | 1.0018 times | Thu 20 February 2025 | 148.31 (-0.92%) | 148.31 | 148.31 - 148.31 | 0.0501 times | Fri 14 February 2025 | 149.69 (0.58%) | 151.69 | 149.69 - 153.41 | 1.8532 times | Tue 04 February 2025 | 148.82 (-0.78%) | 146.51 | 146.51 - 148.82 | 0.1002 times | Fri 31 January 2025 | 149.99 (-0.12%) | 152.36 | 149.99 - 152.63 | 2.4042 times | Wed 22 January 2025 | 150.17 (2.44%) | 150.17 | 150.17 - 150.17 | 0.1503 times | Fri 17 January 2025 | 146.60 (0%) | 146.60 | 146.60 - 146.60 | 0.6511 times | Fri 17 January 2025 | 146.60 (6.12%) | 141.00 | 141.00 - 148.91 | 1.6028 times | Fri 10 January 2025 | 138.14 (-7.13%) | 147.03 | 138.14 - 147.03 | 2.0035 times | Fri 03 January 2025 | 148.74 (0%) | 148.74 | 148.74 - 148.74 | 0.277 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM.A are 156.53 and 157.04
| Monthly Target 1 | 156.44 |
| Monthly Target 2 | 156.61 |
| Monthly Target 3 | 156.95 |
| Monthly Target 4 | 157.12 |
| Monthly Target 5 | 157.46 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 156.78 (-2.23%) | 157.29 | 156.78 - 157.29 | 0.0255 times | Fri 28 February 2025 | 160.36 (6.91%) | 146.51 | 146.51 - 160.36 | 0.4197 times | Fri 31 January 2025 | 149.99 (0.84%) | 148.74 | 138.14 - 152.63 | 0.9901 times | Fri 27 December 2024 | 148.74 (-7.04%) | 163.69 | 145.00 - 165.26 | 0.5005 times | Tue 26 November 2024 | 160.00 (10.09%) | 145.75 | 145.75 - 165.54 | 0.3987 times | Thu 31 October 2024 | 145.33 (1.44%) | 146.10 | 139.00 - 147.84 | 1.1543 times | Mon 30 September 2024 | 143.26 (-6.37%) | 140.36 | 140.26 - 150.00 | 0.6792 times | Fri 30 August 2024 | 153.00 (-7.03%) | 143.11 | 136.54 - 153.00 | 0.6917 times | Wed 31 July 2024 | 164.57 (29.76%) | 124.98 | 124.98 - 167.50 | 1.2156 times | Fri 28 June 2024 | 126.83 (-12.08%) | 139.71 | 122.23 - 139.71 | 3.9245 times | Wed 15 May 2024 | 144.25 (-2.22%) | 146.39 | 134.98 - 151.20 | 0.1657 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM.A
DMA (daily moving average) of Federal Agricultural AGM.A
| DMA period | DMA value |
| 5 day DMA | 154.95 |
| 12 day DMA | 152.24 |
| 20 day DMA | 151.13 |
| 35 day DMA | 150.8 |
| 50 day DMA | 152.24 |
| 100 day DMA | 149.32 |
| 150 day DMA | 147.7 |
| 200 day DMA | 143.61 |
EMA (exponential moving average) of Federal Agricultural AGM.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.57 | 154.97 | 153.81 |
| 12 day EMA | 153.25 | 152.61 | 151.76 |
| 20 day EMA | 152.08 | 151.59 | 150.99 |
| 35 day EMA | 151.9 | 151.61 | 151.28 |
| 50 day EMA | 151.94 | 151.74 | 151.51 |
SMA (simple moving average) of Federal Agricultural AGM.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.95 | 153.53 | 152.27 |
| 12 day SMA | 152.24 | 151.67 | 151.07 |
| 20 day SMA | 151.13 | 150.73 | 149.97 |
| 35 day SMA | 150.8 | 150.92 | 151.1 |
| 50 day SMA | 152.24 | 152.01 | 151.75 |
| 100 day SMA | 149.32 | 148.98 | 148.65 |
| 150 day SMA | 147.7 | 147.66 | 147.63 |
| 200 day SMA | 143.61 | 143.43 | 143.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.